{"symbol":"CRGY","for_date":"2025-10-16","built":"2026-09-30T17:30:30-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[70591.7,15721.6,21316.6,12875.6,13449.9,17605.9,11421.4,10641.7,16782.6,10507.5,7846.6,11412.4,6598.4,7262.6,11488.4,18321.3,6548.4,10503.8,8075.7,8897.7,10421.4,8881.1,14378.1,14260.8,7559.4,7876.1,19181.4,10657.7,6435.1,11867.2,21061.3,17873.2,12959.0,11211.1,9234.3,20846.0,19179.9,8010.2,12629.2,16790.1,8665.2,12852.0,8499.1,8002.3,14436.6,10359.3,17261.8,7265.1,7422.0,5010.9,10054.6,19149.9,13070.3,8318.1,10291.6,10544.1,5631.1,14170.5,7724.6,6479.1,12404.0,6498.6,10017.4,8126.1,9608.9,6083.4,6645.7,7223.1,4872.2,3794.3,4747.6,6451.3,7789.9,5807.8,4081.9,9319.6,6589.3,8491.1,4841.2,8583.1,9639.0,11540.4,4483.8,5054.1,7079.9,5849.9,6556.4,7400.4,17055.1,12740.2,11285.5,13888.2,13751.2,12500.6,10500.3,6606.4,7371.2,7200.1,6962.9,7683.8,8557.9,12226.8,8052.6,7156.9,4790.5,7022.9,5186.8,4768.5,8473.3,5645.4,8334.8,14924.4,5380.0,7290.3,8335.9,8773.1,5663.1,6833.1,10931.6,4192.1,11703.2,4672.4,6451.9,8325.1,6415.2,8601.6,4160.5,8049.4,6679.5,4917.6,7216.7,3954.4,6697.4,15418.1,8351.7,14679.4,9314.6,7079.6,4979.0,9368.9,6458.4,7219.9,4948.0,5457.8,4778.6,5813.9,5309.1,4702.6,4885.5,8931.8,7025.0,5443.9,11220.1,6023.1,8444.7,4790.6,7689.9,5034.3,12572.0,4396.5,6584.8,7111.4,6995.4,4059.9,3884.4,5515.4,4544.0,3323.9,6219.6,4583.1,5902.1,7864.9,7106.5,7862.8,4163.6,3929.6,3672.3,3785.6,10197.3,15344.6,4952.6,7757.9,4199.5,6764.4,8773.5,5608.1,5043.1,5433.9,7353.7,3507.8,5959.6,4556.1,4964.1,4330.2,5034.6,4000.5,15586.1,6409.8,5355.2,5786.8,8583.4,4292.9,6193.9,3272.1,4661.0,4992.4,5420.9,16684.3,4675.2,5818.2,7458.2,4801.5,16582.6,7931.4,11600.6,7239.8,6274.3,7818.1,10449.1,11611.2,6943.2,7305.0,6687.3,12888.9,8900.9,7384.7,6732.4,5809.9,7784.4,8112.7,7653.0,10715.1,4896.1,6146.3,5164.6,3603.9,5884.4,4139.9,6294.2,7057.1,10182.6,7473.7,5937.9,8712.0,10096.1,9402.6,7376.9,4378.1,12282.5,8784.8,8790.2,10488.6,8638.1,8008.2,8354.4,14735.1,6352.4,4238.9,5169.1,7613.4,7862.1,8881.7,6034.7,3621.5,8186.8,8685.6,5777.3,5594.2,7154.4,6527.9,3487.9,7486.1,4911.7,5644.6,8234.6,4083.3,6998.6,9413.9,16642.6,5366.4,6281.9,6292.8,7429.3,4114.6,6238.5,8984.1,7775.1,7291.5,5107.0,4377.7,6129.4,6896.5,7958.1,4211.0,4487.4,11045.7,5414.1,5502.4,9539.2,11934.2,12934.4,6982.6,7861.5,5677.7,31386.4,8834.7,4738.5,6453.6,4987.1,3794.2,5819.5,4414.1,4281.1,4712.4,5181.1,6355.0,4034.2,5604.2,6552.6,6426.8,7718.4,6847.4,8037.1,7283.4,11844.9,7060.3,13134.4,9977.0,5077.6,7444.3,17204.4,12035.9,11674.9,8704.3,7647.1,9042.4,12813.4,9089.4,7224.4,6121.4,8739.4,6450.4,7785.3,12182.2,9520.4,11901.6,11897.6,9706.4,9797.6,6066.4,6611.6,10528.4,8876.8,12001.2,9941.1,5236.1,7332.2,10613.7,8438.4,12817.4,9191.0,14397.7,15185.6,12469.1,9306.8,12070.2,15412.4,18603.6,12096.2,15379.4,14715.1,14951.8,22644.1,17465.3,10344.7,17407.4,21327.6,12999.9,12818.7,24490.8,34538.6,27239.5,21494.1,29176.7,38397.4,39429.1,29288.6,63183.6,62506.2,143355.7],"cum_vol":[70591.7,86313.3,107629.9,120505.6,133955.4,151561.4,162982.7,173624.4,190407.1,200914.6,208761.1,220173.5,226771.9,234034.5,245522.9,263844.1,270392.5,280896.3,288972.0,297869.7,308291.1,317172.2,331550.4,345811.1,353370.6,361246.7,380428.1,391085.9,397521.0,409388.2,430449.5,448322.7,461281.7,472492.9,481727.1,502573.1,521753.1,529763.3,542392.5,559182.6,567847.9,580699.9,589198.9,597201.2,611637.9,621997.1,639258.9,646524.0,653946.0,658956.9,669011.4,688161.4,701231.6,709549.8,719841.4,730385.4,736016.6,750187.1,757911.6,764390.8,776794.8,783293.4,793310.9,801437.0,811045.9,817129.2,823774.9,830998.1,835870.3,839664.6,844412.1,850863.4,858653.3,864461.1,868543.0,877862.6,884451.9,892943.0,897784.2,906367.3,916006.3,927546.7,932030.5,937084.6,944164.6,950014.5,956570.9,963971.4,981026.5,993766.7,1005052.2,1018940.4,1032691.6,1045192.3,1055692.6,1062298.9,1069670.1,1076870.3,1083833.1,1091516.9,1100074.8,1112301.6,1120354.1,1127511.1,1132301.6,1139324.4,1144511.2,1149279.7,1157753.0,1163398.4,1171733.2,1186657.6,1192037.6,1199327.9,1207663.8,1216436.9,1222100.1,1228933.1,1239864.7,1244056.9,1255760.1,1260432.4,1266884.4,1275209.5,1281624.7,1290226.3,1294386.8,1302436.1,1309115.6,1314033.2,1321249.9,1325204.3,1331901.7,1347319.9,1355671.6,1370351.0,1379665.6,1386745.3,1391724.3,1401093.2,1407551.6,1414771.4,1419719.4,1425177.2,1429955.8,1435769.7,1441078.8,1445781.4,1450666.9,1459598.6,1466623.6,1472067.6,1483287.7,1489310.8,1497755.5,1502546.1,1510235.9,1515270.2,1527842.2,1532238.7,1538823.5,1545934.9,1552930.3,1556990.2,1560874.6,1566390.0,1570934.0,1574257.9,1580477.6,1585060.7,1590962.9,1598827.8,1605934.3,1613797.1,1617960.6,1621890.3,1625562.6,1629348.2,1639545.5,1654890.1,1659842.8,1667600.6,1671800.1,1678564.6,1687338.1,1692946.2,1697989.3,1703423.2,1710776.9,1714284.7,1720244.4,1724800.5,1729764.6,1734094.9,1739129.5,1743130.0,1758716.1,1765125.9,1770481.1,1776267.9,1784851.4,1789144.2,1795338.1,1798610.1,1803271.1,1808263.5,1813684.4,1830368.7,1835043.9,1840862.1,1848320.4,1853121.9,1869704.5,1877635.9,1889236.5,1896476.3,1902750.6,1910568.6,1921017.7,1932628.9,1939572.1,1946877.1,1953564.4,1966453.4,1975354.3,1982739.0,1989471.4,1995281.3,2003065.7,2011178.4,2018831.4,2029546.6,2034442.7,2040589.0,2045753.6,2049357.6,2055242.0,2059381.9,2065676.1,2072733.1,2082915.7,2090389.4,2096327.4,2105039.4,2115135.5,2124538.1,2131915.0,2136293.1,2148575.6,2157360.4,2166150.6,2176639.2,2185277.3,2193285.5,2201639.9,2216375.1,2222727.5,2226966.4,2232135.5,2239748.9,2247611.0,2256492.7,2262527.4,2266148.9,2274335.7,2283021.4,2288798.6,2294392.9,2301547.2,2308075.1,2311563.0,2319049.1,2323960.9,2329605.4,2337840.1,2341923.4,2348922.0,2358335.9,2374978.5,2380344.9,2386626.8,2392919.6,2400348.9,2404463.4,2410701.9,2419686.1,2427461.2,2434752.7,2439859.7,2444237.4,2450366.9,2457263.4,2465221.4,2469432.4,2473919.9,2484965.6,2490379.7,2495882.1,2505421.4,2517355.6,2530290.0,2537272.6,2545134.1,2550811.8,2582198.1,2591032.9,2595771.4,2602225.0,2607212.1,2611006.4,2616825.9,2621239.9,2625521.1,2630233.4,2635414.6,2641769.6,2645803.8,2651408.0,2657960.6,2664387.4,2672105.7,2678953.1,2686990.2,2694273.6,2706118.5,2713178.8,2726313.2,2736290.2,2741367.8,2748812.1,2766016.4,2778052.3,2789727.1,2798431.4,2806078.5,2815120.9,2827934.2,2837023.6,2844247.9,2850369.3,2859108.6,2865559.0,2873344.3,2885526.5,2895046.9,2906948.5,2918846.1,2928552.6,2938350.2,2944416.6,2951028.3,2961556.7,2970433.5,2982434.7,2992375.9,2997611.9,3004944.1,3015557.9,3023996.3,3036813.7,3046004.7,3060402.4,3075588.1,3088057.2,3097364.0,3109434.2,3124846.6,3143450.1,3155546.4,3170925.8,3185640.9,3200592.6,3223236.7,3240702.0,3251046.7,3268454.1,3289781.7,3302781.6,3315600.4,3340091.1,3374629.7,3401869.2,3423363.4,3452540.1,3490937.4,3530366.5,3559655.1,3622838.6,3685344.9,3828700.6],"abs_move_pct":[0.4107,0.6148,0.6225,0.7781,0.9202,0.9618,1.16,1.1748,1.3092,1.3519,1.38,1.3605,1.2888,1.3308,1.3838,1.3913,1.3565,1.2736,1.2794,1.3522,1.3403,1.3466,1.2638,1.2885,1.3216,1.3768,1.4915,1.5709,1.6094,1.7314,1.7519,1.7082,1.7013,1.6671,1.7341,1.7629,1.7528,1.6675,1.7257,1.7495,1.8055,1.8298,1.8895,1.8979,1.9411,1.9536,1.9682,1.9177,1.8869,1.912,1.9472,1.925,1.893,1.895,1.9639,1.9769,1.9561,1.9397,1.9005,1.9794,2.0028,2.001,1.9948,2.0062,2.0452,2.0863,2.0906,2.0348,2.0539,2.0646,2.0095,2.0153,2.0836,2.0521,2.0538,2.0212,2.042,1.995,1.9905,1.9174,1.95,1.9696,1.9224,1.918,1.9743,1.9846,1.9764,2.0299,1.9902,2.001,2.0064,2.0532,2.1225,2.0794,2.0594,2.0861,2.0828,2.0337,2.0114,2.0552,1.9983,1.9972,2.0001,1.9991,2.017,1.9946,1.9944,2.0388,2.0146,2.0021,2.0392,2.1333,2.1011,2.0888,2.1309,2.1616,2.2052,2.1876,2.1969,2.1736,2.2507,2.2601,2.2298,2.278,2.2457,2.2485,2.2665,2.2983,2.2692,2.2353,2.2585,2.244,2.2398,2.1901,2.1649,2.1105,2.0925,2.1486,2.1696,2.2234,2.2213,2.2497,2.2816,2.2442,2.2348,2.2378,2.2492,2.2411,2.2526,2.2517,2.2522,2.2629,2.2928,2.3161,2.3377,2.3138,2.3264,2.2965,2.3085,2.3026,2.2985,2.3015,2.3202,2.3345,2.303,2.3169,2.3304,2.3225,2.314,2.2874,2.3245,2.348,2.3214,2.3404,2.3509,2.3759,2.3433,2.3355,2.3462,2.3792,2.3547,2.383,2.3725,2.409,2.4187,2.4074,2.4006,2.3724,2.3743,2.3706,2.3826,2.4315,2.4212,2.4421,2.4591,2.4824,2.4887,2.4707,2.4547,2.4475,2.4924,2.517,2.4903,2.4879,2.5019,2.4804,2.4982,2.482,2.4647,2.4385,2.446,2.4431,2.4564,2.4123,2.3465,2.3467,2.3267,2.3575,2.3616,2.287,2.3133,2.3532,2.3131,2.3774,2.3658,2.4089,2.4399,2.405,2.4002,2.3729,2.3982,2.4101,2.4172,2.4428,2.4469,2.4403,2.4504,2.4193,2.4347,2.4657,2.4698,2.4832,2.496,2.4379,2.4406,2.4358,2.4235,2.4041,2.4195,2.4565,2.4788,2.4854,2.5141,2.5055,2.5102,2.5071,2.5018,2.4927,2.4753,2.4738,2.447,2.4475,2.4197,2.3915,2.3964,2.435,2.4423,2.48,2.4346,2.4538,2.4686,2.4792,2.457,2.4728,2.4298,2.4295,2.4259,2.4376,2.4468,2.4797,2.461,2.4995,2.4791,2.4666,2.4656,2.4478,2.4676,2.4668,2.4568,2.446,2.4267,2.473,2.5098,2.4954,2.4624,2.4606,2.4467,2.4652,2.479,2.4272,2.4433,2.435,2.4031,2.4312,2.4391,2.4183,2.4152,2.4061,2.4146,2.4064,2.3935,2.3603,2.3549,2.3628,2.368,2.3716,2.3595,2.3557,2.3276,2.3517,2.3737,2.352,2.3301,2.3114,2.3725,2.3694,2.37,2.3776,2.3659,2.3615,2.3755,2.3831,2.3951,2.373,2.3557,2.3867,2.4228,2.4008,2.3828,2.4067,2.418,2.4418,2.4389,2.4377,2.4769,2.4831,2.5191,2.5145,2.4857,2.4957,2.4943,2.4939,2.5198,2.4837,2.513,2.5183,2.5459,2.5619,2.5532,2.5576,2.5471,2.5531,2.5699,2.5757,2.5451,2.5565,2.5468,2.481,2.5069,2.5042,2.5142,2.5054,2.5383,2.4981,2.5023,2.5176,2.548,2.5073,2.5242,2.5336,2.5069,2.5133,2.5154,2.5054,2.5092,2.5453,2.5521,2.6037,2.5822,2.6005],"open5_vol":133955.4,"days":14,"atr14":0.445,"adv14":4341412,"avg_range_pct14":4.686,"prev_close":8.37,"prev_high":8.71,"prev_low":8.32,"high_20d":9.97,"ref_5d_high":9.42,"ref_5d_low":8.06,"ref_5d_avg_high":8.83,"ref_5d_avg_low":8.349,"ref_5d_avg_range":0.481,"sr14":{"levels":[{"lo":8.06,"hi":8.1201,"mid":8.0901,"touches":2,"last_touch_days_ago":2},{"lo":8.305,"hi":8.32,"mid":8.3125,"touches":2,"last_touch_days_ago":0},{"lo":8.56,"hi":8.635,"mid":8.605,"touches":3,"last_touch_days_ago":1},{"lo":8.685,"hi":8.725,"mid":8.7067,"touches":3,"last_touch_days_ago":0},{"lo":8.8,"hi":8.885,"mid":8.8417,"touches":3,"last_touch_days_ago":3},{"lo":8.94,"hi":9.02,"mid":8.9725,"touches":4,"last_touch_days_ago":4},{"lo":9.06,"hi":9.16,"mid":9.116,"touches":5,"last_touch_days_ago":6},{"lo":9.4,"hi":9.45,"mid":9.4233,"touches":3,"last_touch_days_ago":4}],"high":9.97,"low":8.06,"atr":0.445,"sessions":14,"tol":0.1113}}