{"symbol":"BZAI","for_date":"2025-10-16","built":"2026-09-30T17:30:30-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[73628.1,29678.0,37782.9,39381.5,33253.4,33328.1,22597.5,31009.9,17022.9,16729.7,20245.5,31686.7,23882.5,28101.0,25448.2,17655.1,30573.9,16920.8,24296.2,24088.8,24353.4,29893.5,14488.4,18921.1,19106.0,16153.9,24153.3,16810.9,15458.5,13985.1,25693.8,13648.9,24200.4,12922.4,15926.6,13926.7,20104.3,11674.6,12257.1,12210.0,10774.5,9227.6,9785.8,9841.1,13178.1,13157.3,13390.0,12139.2,16868.3,10691.8,7277.7,13586.0,7307.1,7127.5,7521.6,10951.1,7365.8,7532.6,6498.0,12211.7,7544.2,18630.5,16621.2,12950.3,5037.6,22573.1,23199.9,18376.6,18505.7,23704.4,19502.4,21818.4,12316.0,17324.8,27016.4,18288.6,6066.6,7880.3,9436.9,15914.4,8248.0,12922.4,5765.9,4336.4,13562.4,7971.9,13968.4,10242.4,7741.4,11520.5,9022.6,9207.1,15866.1,11168.8,7797.9,9310.3,8067.6,5511.9,4847.4,7389.2,18484.6,10201.6,8507.9,5064.4,9614.4,4369.1,7086.5,9326.9,5078.7,6845.9,3250.0,7593.2,8662.4,6432.9,6685.9,4588.1,4114.2,8466.9,4946.2,7428.8,7480.3,17341.7,6606.8,12756.9,21354.0,6885.9,8932.1,9451.9,4786.9,7521.4,5154.5,10742.9,11595.3,7151.6,7908.9,8864.1,5473.9,6609.9,9212.7,4714.9,7156.8,4106.4,5491.2,8102.4,7394.1,9637.7,17717.0,2483.5,6608.7,5643.6,3496.5,15288.1,3522.2,6278.5,10871.3,6345.6,8228.4,10082.6,2783.2,4103.1,7508.2,6432.9,2969.6,5771.0,2357.4,3197.6,3619.6,5394.2,2215.7,3406.1,6486.4,9195.0,5111.0,5460.6,4155.9,4971.9,3528.4,5624.4,3230.5,2479.9,3586.4,3581.9,5852.4,7748.9,12214.6,11427.7,7348.4,4647.7,4921.9,7012.5,4593.1,6414.6,7594.4,4184.7,5246.7,2896.5,19751.6,6802.3,4162.5,4298.6,4301.3,5840.9,7501.8,6285.8,6227.6,4223.6,7084.6,9962.3,5378.8,8284.9,12280.6,17006.2,17140.9,13202.3,5151.8,4499.7,3732.9,7187.6,4555.6,9299.9,7087.3,12809.8,6719.2,7365.1,8834.6,11265.9,7769.6,5998.6,4956.1,3910.7,4209.3,7978.6,4266.4,6464.0,8583.9,4486.6,6188.4,10401.8,6178.6,5101.3,12369.0,3366.9,4150.4,9857.2,6583.9,8495.1,5259.8,22836.0,11238.3,11253.4,4290.1,3348.3,4769.0,6171.4,11170.8,9984.8,9896.2,3986.6,6416.1,12606.0,10748.7,5015.2,7741.0,3476.1,6828.1,4891.1,8959.6,3116.6,5880.1,3130.4,7710.5,5214.7,10512.4,10206.2,7689.5,11182.5,4040.1,4602.8,3818.2,5066.1,6000.1,4156.4,8739.7,3800.9,8212.7,4460.7,7543.4,12417.3,15856.3,6992.9,6557.4,5325.4,6568.1,4791.1,7552.1,7804.5,13726.6,6198.1,7649.1,3358.8,3289.5,4847.0,4188.6,10168.4,3474.6,3588.1,5109.8,3071.6,3872.9,7469.7,6924.6,3578.1,4449.9,4100.3,3312.6,6272.3,4639.2,3775.1,9285.0,8055.2,5210.6,4243.8,5124.3,5801.3,3755.3,6611.9,5517.7,3142.2,5141.2,5405.0,3959.9,7140.0,4797.0,7814.8,5692.2,4051.1,3474.3,6810.0,2937.2,4065.4,5613.9,2605.7,8598.4,6283.9,5915.6,9656.8,8115.8,13556.1,11104.2,6344.9,3372.9,12519.1,7396.9,11019.1,8701.5,6926.4,9787.5,8464.2,11867.9,11372.9,12125.8,12006.4,7015.1,8651.9,8379.2,8310.6,9282.7,4886.0,10871.2,15836.4,7421.8,8892.6,8301.6,10406.4,11192.6,7913.5,4633.3,10810.6,9102.3,10112.5,10797.9,12762.0,15740.6,14403.0,34698.0,25194.8,15487.7,24229.0,25066.6,34161.2],"cum_vol":[73628.1,103306.1,141089.0,180470.5,213723.9,247052.1,269649.6,300659.5,317682.4,334412.1,354657.6,386344.4,410226.9,438327.9,463776.1,481431.2,512005.1,528925.9,553222.1,577310.9,601664.2,631557.7,646046.1,664967.2,684073.2,700227.1,724380.4,741191.4,756649.9,770635.0,796328.8,809977.7,834178.1,847100.6,863027.2,876953.9,897058.2,908732.9,920989.9,933199.9,943974.4,953202.1,962987.9,972828.9,986007.0,999164.3,1012554.3,1024693.5,1041561.8,1052253.6,1059531.3,1073117.3,1080424.4,1087551.9,1095073.6,1106024.6,1113390.4,1120923.1,1127421.1,1139632.8,1147177.0,1165807.5,1182428.7,1195379.0,1200416.6,1222989.7,1246189.6,1264566.2,1283071.9,1306776.3,1326278.7,1348097.1,1360413.1,1377737.9,1404754.3,1423042.9,1429109.5,1436989.8,1446426.6,1462341.1,1470589.1,1483511.4,1489277.4,1493613.8,1507176.1,1515148.0,1529116.4,1539358.9,1547100.3,1558620.8,1567643.4,1576850.5,1592716.6,1603885.4,1611683.3,1620993.6,1629061.1,1634573.1,1639420.4,1646809.6,1665294.2,1675495.8,1684003.6,1689068.1,1698682.4,1703051.6,1710138.1,1719465.0,1724543.7,1731389.6,1734639.6,1742232.9,1750895.3,1757328.1,1764014.0,1768602.1,1772716.4,1781183.2,1786129.4,1793558.2,1801038.5,1818380.2,1824987.0,1837743.9,1859097.9,1865983.8,1874915.9,1884367.9,1889154.8,1896676.2,1901830.7,1912573.6,1924168.9,1931320.6,1939229.5,1948093.6,1953567.5,1960177.4,1969390.1,1974104.9,1981261.7,1985368.1,1990859.3,1998961.7,2006355.9,2015993.6,2033710.6,2036194.1,2042802.8,2048446.4,2051942.9,2067231.1,2070753.3,2077031.8,2087903.1,2094248.6,2102477.1,2112559.7,2115342.9,2119446.1,2126954.3,2133387.2,2136356.9,2142127.9,2144485.3,2147682.9,2151302.4,2156696.6,2158912.4,2162318.5,2168804.9,2177999.9,2183110.9,2188571.5,2192727.4,2197699.4,2201227.7,2206852.1,2210082.6,2212562.5,2216148.9,2219730.9,2225583.3,2233332.2,2245546.9,2256974.6,2264323.0,2268970.7,2273892.6,2280905.1,2285498.3,2291912.9,2299507.4,2303692.1,2308938.8,2311835.3,2331586.9,2338389.1,2342551.6,2346850.2,2351151.5,2356992.4,2364494.2,2370780.0,2377007.6,2381231.3,2388315.9,2398278.1,2403656.9,2411941.8,2424222.4,2441228.6,2458369.4,2471571.7,2476723.5,2481223.2,2484956.1,2492143.8,2496699.4,2505999.3,2513086.6,2525896.4,2532615.6,2539980.6,2548815.3,2560081.1,2567850.8,2573849.4,2578805.4,2582716.1,2586925.4,2594904.1,2599170.4,2605634.4,2614218.3,2618704.9,2624893.3,2635295.1,2641473.6,2646574.9,2658943.9,2662310.8,2666461.1,2676318.4,2682902.2,2691397.3,2696657.1,2719493.1,2730731.4,2741984.8,2746274.9,2749623.1,2754392.1,2760563.5,2771734.3,2781719.1,2791615.3,2795601.9,2802018.0,2814624.0,2825372.7,2830387.9,2838128.9,2841605.1,2848433.2,2853324.4,2862283.9,2865400.5,2871280.6,2874411.0,2882121.5,2887336.2,2897848.6,2908054.8,2915744.3,2926926.8,2930966.9,2935569.6,2939387.9,2944454.0,2950454.1,2954610.5,2963350.2,2967151.1,2975363.8,2979824.5,2987367.9,2999785.1,3015641.4,3022634.4,3029191.8,3034517.1,3041085.3,3045876.4,3053428.5,3061233.0,3074959.6,3081157.6,3088806.8,3092165.6,3095455.1,3100302.1,3104490.7,3114659.1,3118133.8,3121721.9,3126831.6,3129903.2,3133776.1,3141245.8,3148170.4,3151748.5,3156198.4,3160298.6,3163611.2,3169883.5,3174522.7,3178297.9,3187582.9,3195638.1,3200848.6,3205092.4,3210216.7,3216018.0,3219773.3,3226385.1,3231902.9,3235045.1,3240186.3,3245591.3,3249551.2,3256691.2,3261488.2,3269303.0,3274995.2,3279046.3,3282520.6,3289330.6,3292267.8,3296333.1,3301947.1,3304552.8,3313151.2,3319435.1,3325350.7,3335007.5,3343123.3,3356679.4,3367783.6,3374128.5,3377501.4,3390020.4,3397417.4,3408436.5,3417138.0,3424064.4,3433851.9,3442316.1,3454184.1,3465557.0,3477682.8,3489689.2,3496704.4,3505356.3,3513735.5,3522046.1,3531328.9,3536214.9,3547086.1,3562922.5,3570344.3,3579236.9,3587538.6,3597945.0,3609137.6,3617051.1,3621684.4,3632494.9,3641597.2,3651709.7,3662507.6,3675269.6,3691010.3,3705413.3,3740111.3,3765306.1,3780793.8,3805022.8,3830089.4,3864250.6],"abs_move_pct":[0.919,1.4094,1.7141,1.665,1.8721,2.0478,2.1369,2.2099,2.1416,2.0084,2.201,2.6224,2.9159,3.3665,2.9963,3.2011,3.3898,3.5391,3.6687,3.7397,3.771,4.0193,3.9557,3.8949,3.6859,3.4913,3.4689,3.2775,3.34,3.3046,3.3878,3.444,3.6005,3.5859,3.6761,3.5919,3.3938,3.4424,3.5509,3.3197,3.2175,3.2624,3.214,3.3005,3.4123,3.5251,3.3117,3.3392,3.3653,3.5192,3.6609,3.7499,3.6912,3.7475,3.7836,3.7228,3.7147,3.6452,3.6577,3.7086,3.7753,3.8742,3.83,3.7263,3.7704,3.8851,3.9405,4.1998,4.2508,4.2663,4.2971,4.233,4.3486,4.1402,4.3103,4.3862,4.3998,4.3768,4.3275,4.2943,4.5313,4.6716,4.6284,4.6119,4.4745,4.2699,4.2053,4.1523,3.9927,4.0335,3.9326,4.0239,4.1691,4.1285,4.0309,3.944,3.9089,3.9842,3.931,4.1147,4.0397,3.8862,3.9635,4.0047,4.0884,4.1543,4.0844,4.0107,4.1048,4.0617,4.1143,4.2037,4.1737,4.1563,4.2453,4.1634,4.0865,4.2001,4.2881,4.1965,4.4825,4.3754,4.3564,4.2886,4.1532,4.0752,4.1029,4.1184,4.1206,4.1249,4.1532,4.2457,4.2503,4.2474,4.2769,4.22,4.1354,4.1236,4.0351,3.9789,3.9426,3.8534,3.9023,3.9947,3.9203,3.9733,4.0614,4.1707,4.1878,4.2003,4.2553,4.4187,4.4229,4.4904,4.3901,4.4365,4.5997,4.5253,4.5017,4.5104,4.1903,4.1734,4.1851,4.2465,4.2968,4.3125,4.3598,4.3028,4.382,4.3152,4.377,4.3652,4.3521,4.344,4.2988,4.3811,4.4134,4.4451,4.467,4.4372,4.4577,4.5699,4.5399,4.4328,4.4273,4.5217,4.3861,4.4285,4.4394,4.4336,4.4221,4.4138,4.5514,4.6999,4.5579,4.52,4.3737,4.4512,4.5534,4.5455,4.584,4.6397,4.7281,4.8636,4.9372,4.884,4.8163,4.9252,4.9265,4.9965,4.9985,5.1347,5.2604,5.2117,5.143,4.985,5.114,5.1119,4.9992,5.0833,5.1385,5.11,5.0833,5.0382,4.9487,4.8308,4.937,4.9867,5.0238,4.9796,4.8576,4.8491,4.8753,4.835,4.9027,4.8864,4.9628,5.0118,5.0258,5.0468,5.0855,5.1191,5.2197,5.2886,5.2004,5.3348,5.3404,5.3889,5.608,5.5828,5.4468,5.4407,5.3519,5.2537,5.4289,5.384,5.3742,5.3302,5.3356,5.3585,5.223,5.1894,5.231,5.1422,5.1875,5.2405,5.2892,5.3721,5.375,5.375,5.3001,5.3943,5.4851,5.668,5.6261,5.5117,5.5212,5.6133,5.6767,5.6436,5.6753,5.6561,5.8055,5.7904,5.7715,5.9023,5.9122,5.9206,6.143,6.0133,6.0757,6.0172,6.0646,6.0911,6.1066,6.2675,6.2367,6.2051,6.1116,6.1224,6.0896,6.1097,6.0592,6.0123,5.9202,5.976,5.8793,5.8441,5.8558,5.9193,5.9157,5.9766,5.993,5.9716,6.0096,6.0475,6.1243,6.1698,6.0029,5.9973,5.9804,6.0343,6.043,6.1758,6.1264,6.1547,6.199,6.2757,6.2428,6.2551,6.2765,6.2691,6.1844,6.0396,5.8684,5.89,5.8753,5.9526,6.0143,6.0339,6.0979,6.1951,6.0567,6.0098,6.063,6.0304,6.0248,5.9363,5.8815,5.8088,5.8092,5.8384,5.8737,5.843,5.7596,5.8364,6.0379,6.1204,6.3007,6.0225,6.0346,6.123,6.1527,6.2329,6.3319,6.4328,6.5181,6.4204,6.5115,6.532,6.4908,6.5204,6.3828,6.3288,6.3643,6.2639,6.2532,6.2704,6.1777,6.1509,6.2917,6.2037,6.1089,6.0676,5.9583,6.0377,5.9858,6.0039,5.8821,5.827],"open5_vol":213723.9,"days":14,"atr14":0.6294857142857142,"adv14":4451852,"avg_range_pct14":13.36,"prev_close":6.29,"prev_high":6.76,"prev_low":5.48,"high_20d":6.76,"ref_5d_high":6.76,"ref_5d_low":4.51,"ref_5d_avg_high":5.5998,"ref_5d_avg_low":4.83,"ref_5d_avg_range":0.7698,"sr14":{"levels":[{"lo":3.325,"hi":3.4,"mid":3.355,"touches":3,"last_touch_days_ago":9},{"lo":3.5,"hi":3.65,"mid":3.5775,"touches":4,"last_touch_days_ago":8},{"lo":3.6718,"hi":3.8,"mid":3.7359,"touches":2,"last_touch_days_ago":11},{"lo":3.92,"hi":4.04,"mid":3.9867,"touches":3,"last_touch_days_ago":7},{"lo":4.51,"hi":4.52,"mid":4.515,"touches":2,"last_touch_days_ago":1},{"lo":4.96,"hi":5.1,"mid":5.0143,"touches":5,"last_touch_days_ago":1},{"lo":5.48,"hi":5.5792,"mid":5.5335,"touches":4,"last_touch_days_ago":0}],"high":6.76,"low":3.325,"atr":0.6295,"sessions":14,"tol":0.1574}}