{"symbol":"BTQ","for_date":"2025-10-16","built":"2026-09-30T17:30:29-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[167666.1,71238.5,65394.7,126106.2,60896.6,100816.4,71409.8,66654.1,60032.1,52252.8,43227.4,41396.6,48197.3,53112.8,42050.8,34210.1,64374.4,45839.5,53141.4,55970.1,49368.0,39384.6,39940.1,34284.7,39677.0,38197.3,32579.8,47686.7,45546.4,38917.3,37740.7,48516.0,57645.9,43876.3,39141.4,25165.6,47830.9,23420.1,41165.6,32960.8,29894.6,33383.0,35610.3,23717.7,35570.9,44421.4,27043.5,31256.3,32332.8,18840.1,24265.6,27855.9,30619.3,26804.9,23849.6,35572.2,30889.5,21232.1,20595.6,27228.9,43445.6,28726.9,45181.9,42085.0,38599.1,19157.4,37721.4,23562.1,21682.9,23616.9,24418.3,38330.4,29292.7,25420.6,20423.5,28380.6,22837.5,38417.4,33200.8,35818.1,61462.6,48742.9,36025.5,54799.8,22892.0,26556.6,20535.4,22179.4,26754.7,21007.9,22583.9,35975.5,51135.5,45367.7,33586.3,28605.1,30396.4,22492.9,27726.1,26234.4,19625.5,22676.9,22368.2,30437.1,16899.6,26743.4,23019.4,20827.8,35714.6,28755.2,40005.6,39379.9,49797.9,43402.9,20988.9,24753.0,14967.6,18658.0,21144.6,19832.7,24841.6,37453.6,38812.2,24700.8,30119.9,25345.1,44633.9,32749.9,22875.6,17068.0,36829.9,18499.9,25231.3,20395.1,17071.6,20270.4,48644.2,25668.2,33961.8,13402.1,15834.6,25525.6,13544.4,21230.4,27238.9,29824.8,38512.1,17987.3,50160.6,29803.9,35602.5,19261.1,16141.5,16148.6,19259.4,13866.6,17960.8,25957.2,10293.1,15707.7,16220.8,14896.6,12007.4,14358.5,12211.6,16781.4,13941.0,14563.1,14351.2,10009.1,13615.0,18635.1,17974.0,15549.5,14607.2,13465.3,14535.4,16531.1,14036.0,11296.1,10156.5,21065.8,20852.1,10229.6,8470.0,13355.3,16235.8,17351.0,13636.6,21130.3,10556.0,10475.7,12229.1,45709.4,22889.5,21221.2,8448.6,11548.1,10330.9,14808.4,12712.3,18562.3,9727.8,8647.1,18749.4,15753.7,6033.9,10528.2,8862.5,13735.9,10258.5,10488.9,9795.1,12777.9,13724.1,13293.9,25092.5,14905.0,20084.9,19520.7,29854.2,75181.1,29423.0,27807.4,26330.1,17209.2,15979.7,25346.9,21031.6,23967.7,22449.6,27345.4,29813.9,22033.1,18827.6,15465.6,23007.5,11436.6,13002.5,17677.2,12951.9,18604.5,32075.9,23529.4,25858.5,26169.5,12998.9,14617.6,24590.1,17348.6,18510.7,21510.4,10943.7,15853.7,19106.6,12259.0,10923.3,23213.8,12909.1,21226.4,16784.2,13194.2,16798.4,12034.3,12256.8,6305.4,9222.1,10608.9,9455.5,15946.5,12170.3,11030.8,22020.4,16124.4,8023.8,12779.4,16083.5,25685.1,10328.6,19998.4,16192.4,7564.1,7907.0,25693.0,8325.9,11913.3,8144.2,10049.0,9193.6,10846.9,10667.4,16448.8,12275.6,7049.3,4933.0,7851.4,7050.9,25897.2,28200.1,7072.0,7383.0,8796.5,8810.9,10911.6,10801.3,10863.1,7463.4,18814.1,16998.4,11597.5,13580.2,6405.4,12747.2,8409.4,8135.0,14316.3,7306.4,10317.4,14838.6,12861.4,12712.5,8285.6,9325.1,11695.0,12978.4,10122.7,9336.9,9340.7,5927.7,9080.4,8917.4,16378.2,9361.0,7386.7,6581.4,8154.4,10236.9,6894.1,18081.8,9655.1,11994.0,11590.5,13305.1,16575.1,9022.9,12939.5,9724.9,8872.4,9391.4,20352.1,12086.3,15570.1,10701.0,14702.9,11463.9,12327.9,15037.6,10100.4,8708.5,12062.2,16327.4,29875.5,25957.6,17950.8,11260.9,21161.5,19033.5,17908.0,16986.9,22258.6,16921.1,34999.1,27193.2,21130.7,31302.6,48629.5,33805.8,36037.6,38839.4,44412.8,52081.1,48069.5,73256.9,42938.5,60361.4,54309.6,35302.3,54569.1,38419.2,65011.9],"cum_vol":[167666.1,238904.6,304299.3,430405.5,491302.1,592118.5,663528.3,730182.4,790214.6,842467.4,885694.7,927091.4,975288.6,1028401.4,1070452.2,1104662.4,1169036.8,1214876.3,1268017.6,1323987.8,1373355.8,1412740.4,1452680.5,1486965.2,1526642.2,1564839.5,1597419.3,1645106.0,1690652.4,1729569.7,1767310.4,1815826.4,1873472.3,1917348.6,1956489.9,1981655.5,2029486.4,2052906.6,2094072.1,2127032.9,2156927.5,2190310.5,2225920.8,2249638.5,2285209.4,2329630.8,2356674.3,2387930.6,2420263.4,2439103.4,2463369.1,2491224.9,2521844.2,2548649.1,2572498.7,2608070.9,2638960.4,2660192.5,2680788.1,2708017.0,2751462.6,2780189.6,2825371.5,2867456.5,2906055.6,2925212.9,2962934.4,2986496.4,3008179.3,3031796.1,3056214.4,3094544.9,3123837.6,3149258.2,3169681.7,3198062.3,3220899.8,3259317.1,3292517.9,3328336.0,3389798.6,3438541.5,3474567.0,3529366.8,3552258.8,3578815.4,3599350.9,3621530.3,3648285.0,3669292.9,3691876.7,3727852.2,3778987.7,3824355.4,3857941.7,3886546.8,3916943.2,3939436.1,3967162.2,3993396.6,4013022.1,4035698.9,4058067.1,4088504.3,4105403.9,4132147.3,4155166.6,4175994.4,4211709.0,4240464.2,4280469.9,4319849.8,4369647.6,4413050.6,4434039.5,4458792.5,4473760.1,4492418.1,4513562.6,4533395.4,4558237.0,4595690.6,4634502.9,4659203.6,4689323.6,4714668.7,4759302.6,4792052.6,4814928.2,4831996.2,4868826.1,4887325.9,4912557.2,4932952.3,4950023.9,4970294.4,5018938.6,5044606.8,5078568.6,5091970.6,5107805.2,5133330.9,5146875.2,5168105.6,5195344.6,5225169.4,5263681.4,5281668.7,5331829.4,5361633.3,5397235.8,5416496.9,5432638.4,5448787.1,5468046.4,5481913.1,5499873.9,5525831.1,5536124.2,5551831.9,5568052.7,5582949.4,5594956.7,5609315.2,5621526.9,5638308.2,5652249.2,5666812.3,5681163.5,5691172.6,5704787.6,5723422.8,5741396.8,5756946.3,5771553.5,5785018.8,5799554.2,5816085.3,5830121.3,5841417.4,5851573.9,5872639.7,5893491.8,5903721.4,5912191.4,5925546.6,5941782.4,5959133.4,5972770.0,5993900.3,6004456.3,6014932.0,6027161.1,6072870.6,6095760.1,6116981.3,6125429.9,6136977.9,6147308.8,6162117.1,6174829.4,6193391.7,6203119.5,6211766.6,6230516.1,6246269.8,6252303.6,6262831.9,6271694.4,6285430.3,6295688.8,6306177.7,6315972.8,6328750.6,6342474.8,6355768.6,6380861.1,6395766.1,6415851.0,6435371.7,6465225.9,6540407.1,6569830.1,6597637.4,6623967.5,6641176.7,6657156.4,6682503.4,6703534.9,6727502.6,6749952.2,6777297.6,6807111.6,6829144.7,6847972.3,6863437.9,6886445.4,6897882.0,6910884.5,6928561.7,6941513.6,6960118.1,6992194.0,7015723.4,7041581.9,7067751.4,7080750.2,7095367.9,7119958.0,7137306.6,7155817.3,7177327.7,7188271.4,7204125.1,7223231.7,7235490.7,7246414.0,7269627.8,7282536.9,7303763.3,7320547.5,7333741.7,7350540.1,7362574.4,7374831.2,7381136.6,7390358.6,7400967.6,7410423.1,7426369.6,7438539.9,7449570.6,7471591.1,7487715.5,7495739.3,7508518.6,7524602.1,7550287.3,7560615.9,7580614.4,7596806.8,7604370.9,7612277.9,7637970.9,7646296.7,7658210.0,7666354.2,7676403.2,7685596.8,7696443.7,7707111.1,7723559.9,7735835.5,7742884.8,7747817.8,7755669.1,7762720.0,7788617.2,7816817.3,7823889.3,7831272.3,7840068.8,7848879.6,7859791.2,7870592.5,7881455.6,7888919.0,7907733.1,7924731.5,7936329.0,7949909.2,7956314.6,7969061.9,7977471.3,7985606.3,7999922.6,8007229.0,8017546.4,8032385.0,8045246.4,8057958.9,8066244.5,8075569.6,8087264.6,8100243.1,8110365.8,8119702.7,8129043.4,8134971.1,8144051.6,8152969.0,8169347.2,8178708.2,8186094.9,8192676.4,8200830.8,8211067.7,8217961.8,8236043.6,8245698.7,8257692.7,8269283.2,8282588.4,8299163.5,8308186.4,8321125.9,8330850.9,8339723.3,8349114.7,8369466.8,8381553.1,8397123.1,8407824.1,8422527.0,8433990.9,8446318.9,8461356.4,8471456.8,8480165.3,8492227.5,8508554.9,8538430.4,8564387.9,8582338.7,8593599.6,8614761.1,8633794.6,8651702.6,8668689.5,8690948.1,8707869.2,8742868.3,8770061.5,8791192.2,8822494.9,8871124.4,8904930.1,8940967.8,8979807.1,9024219.9,9076301.1,9124370.6,9197627.5,9240566.0,9300927.4,9355237.1,9390539.4,9445108.5,9483527.7,9548539.6],"abs_move_pct":[1.3247,1.7623,2.1216,2.1964,2.9499,2.8942,3.0934,3.165,3.3189,3.5604,3.7434,3.672,3.7745,4.0357,4.1852,4.5995,4.8886,4.7753,4.8628,5.2964,4.8405,5.0145,4.5717,4.3274,4.1442,4.1575,4.1416,4.554,4.6096,4.1098,4.2292,4.5117,4.1435,4.0751,4.0737,3.8453,3.9138,3.9679,3.7959,3.9359,4.1077,4.3538,4.189,4.5228,4.3518,4.169,4.1542,4.39,4.5942,4.6031,4.4113,4.6453,4.4266,4.6998,4.5667,4.6654,4.6925,4.7374,4.7827,4.4184,4.5243,4.7935,5.0801,5.6599,5.372,5.283,5.0405,5.0392,5.212,5.2356,5.5352,5.6252,5.7163,5.8617,5.8709,5.597,5.4329,5.8002,5.7327,5.8205,6.4266,6.5138,6.5289,6.6359,6.7516,6.7083,6.6154,6.4354,6.6671,6.4904,6.5276,6.8665,7.0354,6.5073,6.6203,6.7916,6.6788,6.9211,6.6795,6.7505,6.7125,6.7589,7.1013,7.0767,7.0702,6.8152,6.8272,6.8155,7.0904,7.2023,7.4718,7.3839,7.5234,7.3906,7.3945,7.6499,7.4407,7.6036,7.5678,7.4899,7.7438,7.8884,8.0996,8.0349,7.9771,8.1071,8.1648,7.8901,7.8991,8.0735,8.0602,7.961,8.1418,7.9274,7.8312,7.5053,7.4147,7.5813,7.8252,7.7567,7.6321,7.5936,7.507,7.2842,7.3636,7.2198,7.3569,7.4067,7.744,7.7181,7.7583,7.8291,7.8721,7.932,8.0045,7.9543,8.0146,7.8402,7.746,7.6737,7.7947,7.6053,7.6684,7.9142,7.8171,7.6736,7.6864,7.794,7.6196,7.673,7.5537,7.3689,7.1703,7.0566,7.0001,7.1771,7.0101,6.9782,6.7909,6.7887,6.6708,6.6397,6.8329,6.9368,6.7692,6.6436,6.7718,6.5225,6.6479,6.6527,6.4939,6.5835,6.5395,6.5381,6.51,6.4119,6.4682,6.6291,6.7259,6.6151,6.4857,6.4137,6.4822,6.4163,6.408,6.5468,6.6109,6.6645,6.5006,6.5891,6.7981,6.7856,6.7796,6.8692,6.7946,6.8036,7.3576,7.2612,7.4697,7.4666,7.6626,7.8979,7.8524,7.929,7.8253,8.0513,7.8397,7.9585,7.9364,8.1367,8.1761,8.3801,8.2487,8.1774,8.2024,8.1843,8.1644,8.2204,8.2649,8.0603,8.1519,8.2284,8.2597,8.2391,8.337,8.442,8.4733,8.2612,8.4132,8.5638,8.6721,8.4838,8.3044,8.4324,8.3392,8.4083,8.3109,8.5887,8.4162,8.2324,8.2378,7.943,8.091,8.0907,8.084,7.9849,8.1104,7.956,7.8949,7.6308,7.7096,7.7338,7.8027,7.8949,7.8227,7.9397,7.9908,8.1058,8.0216,7.7042,7.9928,7.8992,8.0067,8.087,8.1684,8.1445,8.1513,8.0575,7.8564,7.6362,7.6743,7.9926,7.8473,7.8077,7.8072,7.754,7.9348,7.8953,7.5347,7.9043,7.8642,7.928,7.8734,7.7119,7.6489,7.5494,7.4461,7.3995,7.6401,7.757,7.5626,7.5212,7.645,7.749,7.5344,7.5553,7.7504,7.5628,7.6014,7.7897,7.8147,7.7724,7.8238,7.8904,7.7208,7.7619,7.7113,7.7652,7.8454,8.0718,7.895,7.8246,7.9143,7.9804,8.0911,7.8939,8.0071,7.868,8.0906,8.1362,7.949,8.0214,7.8971,7.9864,7.9411,7.6285,7.8062,7.6355,7.7581,7.6483,7.7392,7.7006,7.8181,7.7844,7.7563,8.0119,8.038,8.0447,7.9787,8.1947,8.2311,8.3125,8.3756,8.382,8.3373,8.4028,8.3496,8.569,8.8754,9.0267,9.0725,9.3418,9.1643,9.3656,9.6025,9.8035,9.6025,9.8109,9.9056,9.8851,9.829,9.9995,10.4529,10.5617,10.5929,10.5591,10.6566,10.7194,10.6911,10.7976],"open5_vol":491302.1,"days":14,"atr14":2.289023076923077,"adv14":11235052,"avg_range_pct14":24.317,"prev_close":10.79,"prev_high":12.82,"prev_low":10.3139,"high_20d":16.0,"ref_5d_high":15.15,"ref_5d_low":8.93,"ref_5d_avg_high":13.278,"ref_5d_avg_low":10.5888,"ref_5d_avg_range":2.6892,"sr14":{"levels":[{"lo":5.9,"hi":6.45,"mid":6.16,"touches":3,"last_touch_days_ago":9},{"lo":6.5,"hi":7.07,"mid":6.8133,"touches":6,"last_touch_days_ago":7},{"lo":7.2,"hi":7.6,"mid":7.3633,"touches":3,"last_touch_days_ago":8},{"lo":8.93,"hi":9.35,"mid":9.1467,"touches":3,"last_touch_days_ago":3},{"lo":10.93,"hi":11.02,"mid":10.975,"touches":2,"last_touch_days_ago":1},{"lo":12.5,"hi":12.82,"mid":12.67,"touches":3,"last_touch_days_ago":0},{"lo":13.2299,"hi":13.61,"mid":13.42,"touches":2,"last_touch_days_ago":3}],"high":16.0,"low":4.94,"atr":2.289,"sessions":14,"tol":0.5723}}