{"symbol":"ATLX","for_date":"2025-10-16","built":"2026-09-30T17:30:29-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[42575.1,10821.0,18548.7,13916.8,7113.4,9011.1,9834.9,6005.4,8554.1,10626.1,7614.6,7439.6,5612.4,5689.3,16042.9,11027.7,6949.5,6386.4,5456.0,3799.9,4344.2,5363.5,3348.8,7556.0,3571.5,5758.6,6724.0,5796.1,3012.2,5861.8,9195.9,6186.1,4440.9,7555.4,3411.4,4518.0,3172.1,2116.0,4656.0,4788.8,3089.6,2297.6,4718.4,6485.1,2940.2,3274.7,1795.6,2019.6,5799.4,4461.0,3307.3,3778.8,2542.0,3504.0,2284.3,4144.6,7063.6,3004.3,3075.7,2013.6,3167.1,5787.3,4434.9,2595.9,2221.9,9035.6,4339.2,4537.9,2598.4,3784.4,1894.9,3386.7,2645.9,3420.8,5405.4,3624.1,6894.7,3457.4,4141.2,1850.4,3581.3,2351.0,3780.4,3071.8,1956.1,3708.9,10153.9,4975.3,3742.1,6986.6,3533.3,1189.9,3643.1,2150.8,1546.6,1454.1,5506.3,3927.9,3694.1,4058.8,6193.9,3113.7,5164.9,1706.4,5656.9,4236.7,2999.6,4504.4,3987.9,3152.8,4062.3,3038.5,4020.9,2934.1,6813.6,14446.4,5348.6,5163.8,4680.5,3898.1,1704.4,3417.3,5216.7,2921.6,3238.1,4481.9,1763.4,3000.1,2371.4,1396.6,5573.5,3646.1,3053.8,852.4,2843.4,6349.0,3125.8,1922.4,2831.1,2187.0,1589.1,2707.5,3113.9,3212.7,2867.0,3219.6,2687.9,1158.1,3141.3,1623.4,2441.4,3164.3,1728.2,1680.6,3594.6,5548.8,2046.2,1592.4,2398.0,1544.6,2147.1,4924.1,2545.2,2656.1,1820.8,3529.4,1889.6,3849.4,3748.0,3138.6,4993.9,2410.1,3213.3,2350.9,2045.1,1223.1,1171.9,1161.6,1816.2,622.2,3744.8,5714.7,2868.8,3032.6,1748.9,1738.4,1087.2,752.9,1140.4,1761.6,2936.7,2929.6,1754.4,3163.7,2016.6,1064.4,1132.9,1844.6,1653.0,2688.9,1555.1,2980.7,914.5,3163.1,2073.5,1249.5,1977.5,3878.2,1895.4,3194.4,4282.1,3216.8,2195.9,2096.1,6432.1,5821.9,2807.7,3083.1,4112.1,2219.5,2624.5,2069.1,6467.8,3062.9,2428.4,2511.1,1875.6,1799.3,893.1,2163.6,2215.5,2084.0,2874.9,4540.6,1932.2,1735.9,7076.1,2275.0,2076.2,3704.3,2658.9,1685.5,3028.6,1135.3,1831.9,3443.9,2422.6,1028.7,1325.0,1913.7,1730.6,2422.7,1111.5,2330.9,1878.1,2239.4,1832.4,1477.7,2396.6,2086.6,6216.8,2657.9,3601.0,2936.1,1046.0,2146.8,1326.6,1842.1,1083.9,2465.1,1720.1,2549.1,3210.6,1867.5,1762.9,4226.9,2356.6,2064.4,2477.6,1548.0,1410.1,1366.8,2195.1,4090.4,1551.6,4601.7,4061.2,3304.0,2081.4,1124.9,1255.2,1427.4,1887.6,1497.7,4513.4,1964.8,648.2,2087.7,1504.8,3091.1,1933.4,1692.0,2034.6,1964.4,1340.3,3498.1,1047.8,2856.7,2984.3,3074.7,1860.2,1534.4,3665.6,1601.5,1191.9,1773.4,1734.9,2400.6,554.9,1450.6,1090.4,1120.9,3458.9,4226.2,2318.4,2345.8,1860.4,1371.8,1260.0,1102.7,1870.6,1178.6,1503.9,1550.7,1643.4,1359.3,1724.5,3663.2,2461.4,1854.9,1994.7,964.0,1929.6,4342.0,10534.7,2232.1,931.6,1743.4,4329.9,1075.1,1253.6,1282.4,1871.1,1223.2,1864.7,1028.4,1280.4,1597.6,2115.2,4366.4,1768.6,2386.5,2427.4,2184.8,2307.7,1869.8,2310.4,3356.8,3654.4,1537.3,1588.3,2629.3,2755.9,2305.4,2785.8,3709.1,2687.6,2503.4,3545.1,5029.0,5110.1,8219.3,5461.3,5641.4,7379.9,5736.1,5949.6,4130.1,10072.4,15237.3],"cum_vol":[42575.1,53396.1,71944.8,85861.6,92975.0,101986.1,111821.0,117826.4,126380.6,137006.7,144621.4,152061.0,157673.4,163362.7,179405.6,190433.4,197382.9,203769.3,209225.3,213025.2,217369.4,222732.9,226081.7,233637.7,237209.2,242967.9,249691.9,255488.0,258500.2,264362.0,273557.9,279743.9,284184.8,291740.1,295151.5,299669.5,302841.6,304957.6,309613.6,314402.4,317492.0,319789.6,324507.9,330993.0,333933.2,337207.9,339003.5,341023.1,346822.5,351283.5,354590.8,358369.6,360911.6,364415.6,366699.9,370844.5,377908.1,380912.4,383988.1,386001.8,389168.9,394956.2,399391.1,401987.0,404208.9,413244.5,417583.7,422121.6,424720.0,428504.4,430399.4,433786.1,436431.9,439852.7,445258.1,448882.1,455776.9,459234.3,463375.5,465225.9,468807.2,471158.2,474938.6,478010.4,479966.4,483675.3,493829.2,498804.5,502546.6,509533.3,513066.6,514256.4,517899.5,520050.3,521596.9,523051.1,528557.4,532485.3,536179.4,540238.2,546432.1,549545.8,554710.7,556417.1,562073.9,566310.6,569310.3,573814.6,577802.6,580955.4,585017.6,588056.1,592077.0,595011.1,601824.8,616271.1,621619.7,626783.5,631464.0,635362.1,637066.6,640483.9,645700.6,648622.2,651860.4,656342.2,658105.6,661105.7,663477.1,664873.6,670447.1,674093.3,677147.1,677999.5,680842.9,687191.9,690317.7,692240.1,695071.1,697258.1,698847.3,701554.8,704668.6,707881.4,710748.4,713967.9,716655.8,717813.9,720955.1,722578.5,725019.9,728184.2,729912.4,731593.1,735187.6,740736.4,742782.6,744375.0,746773.0,748317.6,750464.7,755388.8,757934.0,760590.1,762410.9,765940.2,767829.9,771679.3,775427.3,778565.9,783559.7,785969.9,789183.1,791534.1,793579.1,794802.3,795974.1,797135.7,798951.9,799574.1,803318.9,809033.6,811902.4,814935.0,816683.9,818422.3,819509.5,820262.4,821402.8,823164.4,826101.1,829030.8,830785.2,833948.9,835965.5,837029.9,838162.8,840007.4,841660.4,844349.3,845904.4,848885.1,849799.6,852962.7,855036.2,856285.7,858263.2,862141.4,864036.8,867231.1,871513.3,874730.1,876926.0,879022.1,885454.2,891276.1,894083.8,897166.9,901279.0,903498.5,906123.0,908192.1,914659.9,917722.7,920151.1,922662.2,924537.9,926337.1,927230.2,929393.8,931609.3,933693.3,936568.2,941108.9,943041.1,944776.9,951853.0,954128.0,956204.2,959908.5,962567.4,964252.9,967281.5,968416.8,970248.7,973692.6,976115.3,977144.0,978469.0,980382.7,982113.3,984536.0,985647.5,987978.4,989856.4,992095.9,993928.3,995406.0,997802.6,999889.3,1006106.1,1008764.0,1012365.0,1015301.1,1016347.1,1018493.9,1019820.6,1021662.7,1022746.6,1025211.6,1026931.7,1029480.9,1032691.5,1034559.0,1036321.9,1040548.9,1042905.4,1044969.8,1047447.4,1048995.4,1050405.5,1051772.3,1053967.4,1058057.8,1059609.4,1064211.1,1068272.3,1071576.3,1073657.6,1074782.5,1076037.7,1077465.1,1079352.7,1080850.4,1085363.8,1087328.6,1087976.8,1090064.5,1091569.3,1094660.4,1096593.9,1098285.9,1100320.4,1102284.9,1103625.1,1107123.3,1108171.1,1111027.8,1114012.1,1117086.8,1118947.0,1120481.4,1124147.0,1125748.5,1126940.4,1128713.9,1130448.7,1132849.4,1133404.2,1134854.9,1135945.3,1137066.2,1140525.1,1144751.3,1147069.6,1149415.4,1151275.8,1152647.6,1153907.6,1155010.3,1156880.9,1158059.6,1159563.5,1161114.2,1162757.6,1164116.9,1165841.4,1169504.6,1171966.0,1173820.9,1175815.6,1176779.6,1178709.1,1183051.1,1193585.9,1195817.9,1196749.5,1198492.9,1202822.8,1203897.9,1205151.4,1206433.9,1208304.9,1209528.1,1211392.9,1212421.2,1213701.6,1215299.2,1217414.4,1221780.8,1223549.4,1225935.9,1228363.3,1230548.1,1232855.8,1234725.6,1237035.9,1240392.7,1244047.1,1245584.4,1247172.6,1249801.9,1252557.9,1254863.3,1257649.1,1261358.1,1264045.8,1266549.2,1270094.3,1275123.3,1280233.4,1288452.6,1293913.9,1299555.3,1306935.1,1312671.2,1318620.9,1322751.0,1332823.4,1348060.7],"abs_move_pct":[0.7486,1.2733,1.5972,1.7737,1.9991,2.4762,1.8098,2.407,2.351,2.4039,2.0506,2.3821,2.4335,2.7178,2.9876,3.0128,3.0611,3.0889,2.9792,3.0539,3.1696,3.0338,2.9192,3.1412,3.0992,3.2699,3.3976,3.5846,3.5136,3.4134,3.3335,3.1619,3.4091,3.5747,3.5733,3.4996,3.3372,3.3365,3.4494,3.3965,3.1775,3.4264,3.653,3.7104,3.7713,3.7435,3.6365,3.5093,3.5139,3.5295,3.4878,3.5796,3.5592,3.6993,3.614,3.636,3.7738,3.6369,3.5916,3.5285,3.5306,3.7171,3.5538,3.7462,3.8434,4.1178,4.0523,4.1507,4.1941,4.282,4.2785,4.4829,4.4219,4.3668,4.5449,4.3726,4.1606,4.1428,4.3871,4.3699,4.4637,4.6153,4.6798,4.6516,4.7355,4.7836,4.9295,4.7448,4.5748,4.5258,4.2707,4.3237,4.2638,4.2753,4.3106,4.3507,4.4266,4.4468,4.5497,4.6792,4.9557,4.872,5.0384,4.9344,5.067,5.2824,5.3755,5.4689,5.3591,5.2249,5.2732,5.0886,5.0319,4.8585,4.8679,4.717,4.5987,4.7613,4.656,4.6522,4.7465,4.8954,4.9396,5.0349,4.9946,4.961,5.0098,5.1384,5.0711,5.1798,5.164,5.2248,5.1437,5.0395,5.3223,5.4396,5.4818,5.3086,5.2486,5.3959,5.5313,5.475,5.4899,5.6083,5.6341,5.5837,5.7111,5.6476,5.5126,5.6557,5.7127,5.6375,5.5471,5.6294,5.7075,5.7117,5.8534,6.0072,6.0482,5.9566,6.0069,6.1676,6.2739,6.2254,6.4258,6.3397,6.3593,6.4971,6.5674,6.5413,6.36,6.246,6.2667,6.3299,6.2926,6.229,6.1633,6.2456,6.2056,6.1792,6.3034,6.268,6.4086,6.4533,6.302,6.2983,6.2052,6.0247,6.1187,6.0591,6.2031,6.2496,6.1734,6.214,6.144,6.0972,6.0984,6.1896,6.1122,6.1393,6.1827,6.2339,6.2612,6.245,6.3959,6.3797,6.4334,6.4422,6.4412,6.4554,6.3939,6.4051,6.4598,6.3113,6.4629,6.5858,6.3927,6.4011,6.4749,6.3501,6.4216,6.4225,6.2752,6.396,6.3188,6.3455,6.4037,6.3498,6.3148,6.3399,6.2057,6.2542,6.1488,6.3852,6.3981,6.3237,6.3354,6.3873,6.3585,6.4741,6.3298,6.4064,6.6252,6.5039,6.3539,6.3127,6.3776,6.2999,6.4448,6.4716,6.3038,6.2269,6.1141,6.0789,6.0053,6.1209,5.9999,6.0333,5.8892,5.9337,5.8263,5.7987,5.6052,5.7005,5.574,5.717,5.7153,5.675,5.7016,5.841,5.8028,5.8553,5.9381,5.9815,5.9329,5.989,5.9562,5.9105,6.0576,5.9764,6.0393,6.1683,6.1718,6.1203,6.1362,6.0783,6.0541,6.1121,6.1223,6.1837,6.2622,6.3004,6.1542,6.2,6.5391,6.4929,6.4715,6.4215,6.4655,6.4911,6.4871,6.4059,6.361,6.4598,6.5665,6.5748,6.4922,6.7136,6.7783,6.7268,6.9793,6.7863,6.8871,6.8644,6.8821,6.7242,6.6835,6.6878,6.7171,6.7212,6.821,6.7945,6.7432,6.6393,6.49,6.618,6.4458,6.4959,6.593,6.6409,6.7839,6.6113,6.6013,6.5456,6.6046,6.5555,6.5954,6.7244,6.6253,6.5696,6.5743,6.6069,6.6199,6.6428,6.4608,6.5323,6.523,6.4668,6.4978,6.5636,6.6559,6.6598,6.7449,6.6464,6.682,6.6566,6.6283,6.6596,6.5997,6.5009,6.5234,6.5762,6.6637,6.5199,6.7002,6.6522,6.5909,6.5096,6.3744,6.4251,6.5767,6.4616,6.4785,6.5465,6.4228,6.3769,6.3498,6.2877,6.4037,6.5681,6.5476,6.5986,6.6342,6.6521,6.5734,6.4268,6.4189,6.5479,6.4931,6.7072],"open5_vol":92975.0,"days":14,"atr14":0.764064285714286,"adv14":1462346,"avg_range_pct14":12.734,"prev_close":6.94,"prev_high":8.25,"prev_low":6.61,"high_20d":8.25,"ref_5d_high":8.25,"ref_5d_low":5.7,"ref_5d_avg_high":7.279,"ref_5d_avg_low":6.332,"ref_5d_avg_range":0.947,"sr14":{"levels":[{"lo":4.6,"hi":4.76,"mid":4.7,"touches":3,"last_touch_days_ago":10},{"lo":5.25,"hi":5.4,"mid":5.3076,"touches":5,"last_touch_days_ago":8},{"lo":5.67,"hi":5.84,"mid":5.7752,"touches":6,"last_touch_days_ago":3},{"lo":6.0469,"hi":6.06,"mid":6.0534,"touches":2,"last_touch_days_ago":7},{"lo":6.45,"hi":6.61,"mid":6.516,"touches":5,"last_touch_days_ago":0},{"lo":6.7,"hi":6.81,"mid":6.755,"touches":2,"last_touch_days_ago":1}],"high":8.25,"low":4.6,"atr":0.7641,"sessions":14,"tol":0.191}}