{"symbol":"ASX","for_date":"2025-10-16","built":"2026-09-30T17:30:29-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[87938.1,27342.5,16185.1,13340.0,15571.3,17757.0,13960.2,14165.9,8148.2,11830.4,11534.2,11552.4,6217.9,10303.5,12362.5,16730.7,15908.6,11561.0,14501.6,17067.8,18327.9,21158.1,17132.6,16185.6,14670.6,11209.6,12707.1,9193.3,12230.8,8521.2,13034.2,9656.5,12328.8,7502.6,12998.3,16128.6,12018.6,8458.9,18088.6,12847.8,13268.3,11685.7,15083.6,12829.2,12163.5,9188.1,8901.6,10012.1,10806.1,9208.2,10794.1,15797.9,11170.6,12559.1,11137.7,11605.1,9912.4,18386.1,17857.5,9753.9,17402.8,22394.6,13433.0,8944.6,18670.9,12182.8,18092.8,19379.7,17173.1,18781.4,9372.6,10599.1,9871.5,14660.9,10742.6,8650.3,12115.7,11494.1,13077.3,31492.7,24861.3,20389.2,14125.6,9602.9,9469.3,11652.6,9086.4,12755.2,17853.0,12437.9,14303.4,7777.6,18173.0,23207.4,15388.0,24228.8,32739.3,12923.1,16742.0,18175.4,16037.0,18456.8,22297.9,10837.6,13171.7,17216.6,26251.1,16102.0,7713.6,17304.4,22407.4,16807.2,10594.9,13958.2,14526.0,10188.9,15440.2,12586.2,8812.0,7713.4,11206.3,12425.1,8774.1,5857.5,11370.4,11872.8,10125.6,8581.2,22895.9,18621.9,14482.7,13150.9,10447.4,14712.0,8041.4,17903.5,7757.3,12385.6,9813.1,15560.1,12552.6,22728.9,13535.4,8737.6,10421.0,5329.7,18047.9,6800.1,12042.9,20745.4,15463.6,14540.1,14571.1,10296.4,15785.4,12326.8,11084.5,12144.9,12461.1,4348.4,10782.6,11472.9,9240.7,7479.1,13574.0,10750.2,20300.3,23632.8,11341.1,12662.9,13844.6,7252.6,19561.9,7873.9,9360.6,9285.3,8481.4,7813.4,8730.8,8895.1,6634.9,3479.9,6263.4,9035.4,10442.1,16085.5,6991.0,12496.7,5731.4,9048.9,4015.4,10568.6,4588.5,14416.9,8105.6,13710.4,9231.4,10118.5,13760.1,10440.9,3924.1,8522.5,12612.6,5024.1,3688.4,8569.1,8100.4,7128.6,11772.9,10894.8,9909.3,15593.9,9610.7,7092.1,5611.1,5976.5,6983.1,9590.7,6730.2,11336.8,3292.1,11665.1,14410.0,7906.0,9418.9,11630.8,9811.0,9304.9,13585.1,6437.2,7711.6,10041.9,8531.0,7255.8,6909.4,8942.4,11516.4,7316.6,7594.3,3741.3,4631.2,8621.9,18977.8,6314.2,13054.2,11229.6,10299.4,9225.2,18550.9,8602.1,11624.8,15101.9,11648.6,10416.3,7651.8,7552.6,6726.2,5950.1,8373.2,14091.1,7146.4,14050.6,7376.4,4362.7,2438.5,10955.4,4614.3,7332.9,11207.7,12072.6,23117.3,6660.1,6777.1,8771.1,6377.8,8217.9,7028.1,10396.3,5934.4,5479.7,8939.6,8982.5,14192.7,9386.8,5629.2,3145.7,17702.6,7350.1,7178.9,7160.4,13246.3,9361.1,10660.9,9283.3,9984.8,13521.6,8367.4,4021.6,20867.5,7263.0,7766.1,9596.6,13474.4,8633.7,11041.1,8945.4,5942.6,3920.1,13586.1,5874.8,5737.2,5293.6,10078.2,9160.1,3331.5,14951.6,7851.5,7935.1,7012.9,6226.4,11652.2,4833.8,6508.7,6791.2,10232.2,13058.9,10941.0,12083.8,6778.0,4253.4,10015.0,8444.2,13404.9,4918.5,6254.6,8361.3,15495.4,7564.6,9804.0,6866.4,5477.6,7609.6,6098.6,7135.2,9502.6,8544.6,11291.9,7060.0,9738.1,11045.2,11810.9,5123.7,12488.2,7356.0,7603.4,10664.1,10060.9,18873.0,27320.5,14778.2,17574.9,12829.1,13430.4,13578.6,19149.7,24325.6,22026.3,38166.1,18212.9,25651.2,17404.9,18207.1,22226.0,19862.2,15430.0,37690.8,23158.4,15494.1,17264.2,30887.1,72919.0,57405.1,33853.9,41640.6,61127.4,95819.1,61766.1,100005.7,129648.8,335547.4],"cum_vol":[87938.1,115280.6,131465.8,144805.8,160377.1,178134.1,192094.3,206260.1,214408.4,226238.8,237773.0,249325.4,255543.3,265846.8,278209.3,294940.0,310848.6,322409.6,336911.3,353979.1,372306.9,393465.1,410597.7,426783.4,441453.9,452663.5,465370.6,474563.9,486794.6,495315.9,508350.1,518006.6,530335.4,537838.0,550836.3,566964.9,578983.5,587442.4,605531.0,618378.8,631647.1,643332.8,658416.4,671245.6,683409.1,692597.2,701498.8,711510.9,722317.1,731525.3,742319.4,758117.4,769288.0,781847.1,792984.9,804589.9,814502.4,832888.4,850745.9,860499.8,877902.6,900297.2,913730.2,922674.8,941345.7,953528.5,971621.3,991001.0,1008174.1,1026955.5,1036328.1,1046927.2,1056798.7,1071459.6,1082202.2,1090852.5,1102968.2,1114462.3,1127539.6,1159032.3,1183893.6,1204282.8,1218408.4,1228011.4,1237480.6,1249133.2,1258219.6,1270974.9,1288827.9,1301265.8,1315569.1,1323346.8,1341519.8,1364727.2,1380115.2,1404344.0,1437083.3,1450006.4,1466748.4,1484923.8,1500960.8,1519417.6,1541715.5,1552553.1,1565724.8,1582941.4,1609192.5,1625294.5,1633008.1,1650312.5,1672719.9,1689527.1,1700121.9,1714080.1,1728606.1,1738795.1,1754235.3,1766821.5,1775633.5,1783346.9,1794553.2,1806978.4,1815752.4,1821609.9,1832980.4,1844853.1,1854978.8,1863560.0,1886455.9,1905077.8,1919560.5,1932711.4,1943158.8,1957870.8,1965912.1,1983815.6,1991572.9,2003958.6,2013771.7,2029331.8,2041884.4,2064613.3,2078148.7,2086886.3,2097307.3,2102637.0,2120684.9,2127485.0,2139527.9,2160273.3,2175736.9,2190276.9,2204848.0,2215144.4,2230929.7,2243256.5,2254341.0,2266485.9,2278946.9,2283295.4,2294077.9,2305550.8,2314791.5,2322270.6,2335844.6,2346594.9,2366895.1,2390527.9,2401869.1,2414531.9,2428376.6,2435629.1,2455191.1,2463065.0,2472425.6,2481710.9,2490192.2,2498005.6,2506736.4,2515631.6,2522266.5,2525746.4,2532009.8,2541045.1,2551487.3,2567572.8,2574563.8,2587060.5,2592791.9,2601840.8,2605856.2,2616424.8,2621013.3,2635430.2,2643535.9,2657246.2,2666477.6,2676596.1,2690356.1,2700797.1,2704721.2,2713243.7,2725856.4,2730880.5,2734568.9,2743137.9,2751238.3,2758366.9,2770139.9,2781034.6,2790943.9,2806537.9,2816148.6,2823240.7,2828851.9,2834828.4,2841811.4,2851402.1,2858132.4,2869469.1,2872761.3,2884426.4,2898836.4,2906742.4,2916161.3,2927792.1,2937603.1,2946908.0,2960493.1,2966930.3,2974641.9,2984683.8,2993214.8,3000470.6,3007379.9,3016322.4,3027838.7,3035155.3,3042749.6,3046490.9,3051122.1,3059744.0,3078721.8,3085036.0,3098090.2,3109319.9,3119619.2,3128844.4,3147395.4,3155997.5,3167622.3,3182724.2,3194372.8,3204789.1,3212440.9,3219993.5,3226719.7,3232669.9,3241043.1,3255134.2,3262280.6,3276331.3,3283707.7,3288070.4,3290508.9,3301464.3,3306078.6,3313411.4,3324619.1,3336691.8,3359809.1,3366469.2,3373246.4,3382017.4,3388395.2,3396613.1,3403641.3,3414037.6,3419972.0,3425451.7,3434391.4,3443373.9,3457566.6,3466953.4,3472582.6,3475728.3,3493430.9,3500781.0,3507959.9,3515120.3,3528366.6,3537727.6,3548388.6,3557671.9,3567656.6,3581178.2,3589545.6,3593567.2,3614434.7,3621697.7,3629463.8,3639060.4,3652534.9,3661168.6,3672209.6,3681155.0,3687097.6,3691017.8,3704603.9,3710478.6,3716215.9,3721509.4,3731587.6,3740747.8,3744079.3,3759030.9,3766882.4,3774817.5,3781830.4,3788056.7,3799708.9,3804542.7,3811051.4,3817842.6,3828074.9,3841133.8,3852074.8,3864158.6,3870936.6,3875189.9,3885204.9,3893649.1,3907054.0,3911972.5,3918227.1,3926588.4,3942083.9,3949648.4,3959452.4,3966318.8,3971796.4,3979406.0,3985504.6,3992639.9,4002142.4,4010687.0,4021978.9,4029038.9,4038776.9,4049822.1,4061633.0,4066756.7,4079244.9,4086600.9,4094204.4,4104868.4,4114929.3,4133802.3,4161122.8,4175901.0,4193475.9,4206305.0,4219735.4,4233314.0,4252463.7,4276789.3,4298815.6,4336981.7,4355194.6,4380845.9,4398250.7,4416457.9,4438683.9,4458546.1,4473976.1,4511666.9,4534825.2,4550319.3,4567583.5,4598470.6,4671389.6,4728794.7,4762648.6,4804289.2,4865416.6,4961235.7,5023001.8,5123007.5,5252656.3,5588203.7],"abs_move_pct":[0.22,0.2469,0.2244,0.2509,0.2613,0.2978,0.3392,0.3425,0.3635,0.3915,0.3811,0.3772,0.4197,0.4534,0.4406,0.4001,0.4308,0.4099,0.4037,0.3908,0.3942,0.4285,0.4111,0.4582,0.4892,0.4974,0.5106,0.5141,0.5258,0.5372,0.5381,0.5007,0.5255,0.4982,0.5324,0.541,0.5218,0.5405,0.5497,0.5218,0.5251,0.5167,0.5308,0.5452,0.545,0.5258,0.5287,0.5142,0.5102,0.4952,0.5238,0.5391,0.5699,0.5613,0.5778,0.6267,0.6425,0.6636,0.6868,0.6772,0.6702,0.6606,0.6479,0.6544,0.697,0.7141,0.6968,0.7088,0.7023,0.7545,0.7244,0.7228,0.7233,0.7206,0.7008,0.7335,0.727,0.7192,0.7202,0.7296,0.741,0.7354,0.7512,0.7476,0.7691,0.7608,0.7928,0.7661,0.7735,0.805,0.8116,0.8336,0.8783,0.8757,0.8873,0.9121,0.9183,0.9637,0.9858,1.0039,0.9589,0.9637,0.9856,0.9613,0.9829,1.0087,1.0136,1.0283,1.0528,1.0302,1.0483,1.0664,1.0891,1.082,1.1123,1.1264,1.1223,1.1004,1.1032,1.1148,1.1332,1.1436,1.166,1.1697,1.1568,1.1606,1.165,1.1519,1.1635,1.1563,1.14,1.1107,1.0967,1.0926,1.0804,1.1021,1.0904,1.114,1.0802,1.1022,1.1211,1.0899,1.0865,1.0849,1.0901,1.0862,1.1264,1.1239,1.1076,1.1466,1.1376,1.1083,1.1237,1.1167,1.0955,1.0621,1.089,1.1132,1.1021,1.1045,1.1262,1.117,1.0988,1.1143,1.1015,1.1145,1.1103,1.1254,1.1324,1.1315,1.1692,1.1768,1.1785,1.1548,1.187,1.1844,1.1684,1.1751,1.1914,1.1845,1.1757,1.172,1.1651,1.1487,1.1601,1.1567,1.1501,1.1626,1.1499,1.1424,1.1475,1.1494,1.1681,1.1817,1.1936,1.1721,1.1721,1.1977,1.222,1.2331,1.236,1.2212,1.2495,1.243,1.2464,1.2492,1.2574,1.2519,1.227,1.2424,1.2184,1.204,1.2147,1.2145,1.2297,1.2484,1.2299,1.255,1.24,1.2235,1.2427,1.251,1.2583,1.2915,1.2947,1.2954,1.2665,1.2695,1.2481,1.2425,1.2421,1.2395,1.2305,1.234,1.2341,1.2471,1.2487,1.2556,1.2565,1.2408,1.2253,1.256,1.2315,1.2278,1.2469,1.2423,1.2408,1.2346,1.2506,1.266,1.2627,1.2636,1.2654,1.2738,1.2794,1.2798,1.3017,1.3177,1.3291,1.3303,1.3578,1.3594,1.3581,1.3524,1.3552,1.3208,1.3363,1.3361,1.345,1.3332,1.3692,1.3613,1.3573,1.3673,1.3864,1.3701,1.3989,1.3745,1.3862,1.396,1.3969,1.3927,1.4092,1.4061,1.3841,1.3779,1.3837,1.3831,1.3932,1.3639,1.3466,1.3524,1.343,1.3489,1.3386,1.3418,1.3492,1.3588,1.378,1.3705,1.3619,1.3868,1.3874,1.4086,1.3984,1.4073,1.406,1.4113,1.4027,1.402,1.3892,1.3936,1.4048,1.3895,1.3908,1.3968,1.4082,1.412,1.431,1.4185,1.4398,1.4313,1.4368,1.4377,1.437,1.4309,1.4279,1.4379,1.437,1.4313,1.4221,1.4081,1.4291,1.4302,1.4284,1.4379,1.4561,1.4376,1.4594,1.4676,1.4671,1.4611,1.4742,1.4785,1.4829,1.4719,1.491,1.4905,1.4786,1.4816,1.4877,1.4945,1.4911,1.5001,1.4999,1.5068,1.5062,1.5218,1.5108,1.5209,1.516,1.5348,1.5379,1.5282,1.5531,1.5587,1.5529,1.5309,1.5432,1.5403,1.5163,1.5058,1.5147,1.5114,1.4927,1.487,1.5067,1.5022,1.4874,1.5118,1.4939,1.5124,1.5047,1.5182,1.5338,1.5249,1.5585,1.5619,1.5771,1.5615],"open5_vol":160377.1,"days":14,"atr14":0.3802857142857145,"adv14":7110731,"avg_range_pct14":2.401,"prev_close":11.93,"prev_high":11.98,"prev_low":11.765,"high_20d":11.98,"ref_5d_high":11.98,"ref_5d_low":11.07,"ref_5d_avg_high":11.783,"ref_5d_avg_low":11.4091,"ref_5d_avg_range":0.3739,"sr14":{"levels":[{"lo":10.9303,"hi":10.95,"mid":10.9401,"touches":2,"last_touch_days_ago":10},{"lo":11.03,"hi":11.1,"mid":11.073,"touches":5,"last_touch_days_ago":3},{"lo":11.13,"hi":11.21,"mid":11.1825,"touches":6,"last_touch_days_ago":1},{"lo":11.23,"hi":11.265,"mid":11.2475,"touches":2,"last_touch_days_ago":9},{"lo":11.35,"hi":11.43,"mid":11.395,"touches":3,"last_touch_days_ago":2},{"lo":11.475,"hi":11.51,"mid":11.4925,"touches":2,"last_touch_days_ago":1},{"lo":11.7298,"hi":11.77,"mid":11.755,"touches":4,"last_touch_days_ago":0},{"lo":11.88,"hi":11.9,"mid":11.89,"touches":2,"last_touch_days_ago":4}],"high":11.98,"low":10.9303,"atr":0.3803,"sessions":14,"tol":0.0951}}