{"symbol":"ASPN","for_date":"2025-10-16","built":"2026-09-30T17:30:29-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[39768.5,8161.1,9176.4,14150.9,12367.3,12172.5,12807.8,10530.9,6839.4,6770.2,6325.9,8233.7,6822.0,6859.9,10695.9,5200.9,4024.6,6523.1,5769.3,4655.7,3714.2,6452.9,6412.7,4715.9,2799.5,5056.6,5573.3,6188.1,4665.4,5770.4,12890.9,8513.4,7183.1,6518.4,5745.6,6681.9,5957.5,3842.1,5622.6,4470.6,4522.6,8878.9,6224.7,5200.9,4669.8,4799.8,5035.4,4549.3,4480.4,5129.6,7315.2,8469.3,7620.9,5101.9,6175.6,4320.4,5735.8,5432.3,3908.5,4517.3,8090.1,3772.7,5249.5,3538.5,3546.9,3218.1,5981.3,5862.6,6521.0,3966.7,4907.4,3043.4,7584.4,2913.4,4549.8,4077.6,7798.4,5570.6,3448.9,2962.1,3423.1,4527.4,3960.3,3972.6,4664.3,2543.3,3739.6,4666.7,3930.6,4419.7,4019.1,2877.9,4623.5,3969.6,4157.5,4106.8,7036.7,4091.7,31647.9,12955.2,7122.6,10977.1,15577.9,10790.1,8054.7,6756.8,4174.0,4084.0,3203.1,4828.7,3576.1,4224.1,4139.7,4676.3,4636.6,3913.6,5194.9,4257.4,3506.9,3890.4,3904.6,4865.0,4967.6,5133.6,4806.9,4713.7,3649.9,3925.5,4312.1,5063.7,3133.9,3496.7,3338.2,3365.1,4442.1,5686.7,3999.6,3433.1,3891.1,5114.3,4232.4,5514.6,5223.6,4758.6,3830.0,3578.6,2299.5,3016.3,4414.4,4361.6,5280.6,5393.1,2421.4,3056.1,6885.4,2278.6,5675.0,2680.4,3124.4,4279.4,5198.2,3591.1,4296.4,5557.6,8802.4,4813.0,6853.5,2519.6,3083.1,2623.9,3301.4,2850.5,3838.6,4954.8,2872.5,2749.1,4080.9,2518.4,8388.5,12132.3,4954.2,2515.9,3129.0,3117.7,3040.6,3793.7,3316.7,5422.2,2229.6,2933.2,2469.1,2704.4,1632.9,1983.6,2619.2,2071.4,5542.9,2283.6,3706.8,2998.0,5988.1,4458.7,3625.1,3192.6,2407.4,2105.6,2378.9,2153.2,3034.5,2492.6,2303.6,3078.6,7146.4,2662.2,3281.7,3183.9,2937.2,1473.8,3039.8,2759.7,2486.1,1787.7,3316.1,3641.6,2408.8,2381.7,2996.6,2600.4,2128.6,2149.4,2507.6,3246.5,2172.0,1895.2,4145.5,2104.1,1963.1,2179.9,2353.9,1855.9,1300.3,2089.6,1810.9,2734.8,2009.6,2324.7,1556.4,3264.1,2018.0,2910.3,5238.4,3371.4,2272.6,3201.3,2228.0,2724.9,4600.9,3140.2,3590.5,4015.9,2667.6,3722.6,4207.6,4424.3,3001.7,4097.0,2686.0,2457.1,1455.9,2301.6,4467.2,3669.2,3776.5,2543.0,3623.2,2799.4,4181.0,2719.5,3080.6,3329.0,2069.2,3048.2,3980.9,2884.9,2752.1,2414.5,3524.4,1818.1,2490.4,1814.6,3749.5,3985.7,5910.7,3041.2,1364.1,1806.4,3735.9,4691.6,3346.0,4350.9,11033.7,4234.0,2546.6,3156.9,2850.9,2958.4,3740.9,2881.6,3636.3,3273.7,2403.1,3727.4,3653.9,2119.8,2875.0,2552.2,2245.7,1876.3,4487.1,1673.2,2363.9,3483.1,2152.3,4832.1,2453.6,2068.2,3435.6,1467.1,1943.3,2797.4,3055.5,4397.4,2664.4,3541.6,3241.6,7183.7,2298.6,4153.6,2637.8,3065.6,2625.0,2483.9,6817.4,5019.8,2046.9,3702.7,2694.6,1857.7,2418.7,2936.1,2925.8,3527.8,2672.6,2852.1,3359.1,5573.8,3817.7,3662.0,4321.2,2497.0,4635.3,5485.0,4939.2,2975.3,5616.1,5599.4,4875.4,8403.0,6065.4,9992.3,5402.6,6154.9,4383.6,4566.4,5464.2,9976.4,5496.9,6593.3,10505.1,10232.1,12776.3,8883.5,12493.3,10798.2,12569.9,16640.9,19740.7,23651.5,23923.1,51427.7],"cum_vol":[39768.5,47929.6,57106.1,71257.0,83624.3,95796.8,108604.6,119135.5,125974.9,132745.1,139071.1,147304.8,154126.8,160986.6,171682.6,176883.5,180908.1,187431.3,193200.6,197856.3,201570.5,208023.4,214436.1,219152.0,221951.5,227008.1,232581.4,238769.6,243435.0,249205.4,262096.3,270609.7,277792.9,284311.2,290056.9,296738.7,302696.2,306538.4,312161.0,316631.6,321154.2,330033.1,336257.9,341458.7,346128.5,350928.3,355963.6,360512.9,364993.3,370122.9,377438.1,385907.4,393528.3,398630.2,404805.8,409126.1,414861.9,420294.2,424202.7,428720.0,436810.1,440582.9,445832.4,449370.9,452917.8,456135.9,462117.2,467979.8,474500.8,478467.5,483374.9,486418.4,494002.7,496916.1,501465.9,505543.5,513341.9,518912.5,522361.4,525323.5,528746.6,533273.9,537234.2,541206.8,545871.1,548414.4,552153.9,556820.6,560751.3,565171.0,569190.1,572068.0,576691.5,580661.1,584818.6,588925.4,595962.1,600053.9,631701.7,644656.9,651779.5,662756.6,678334.6,689124.7,697179.4,703936.2,708110.2,712194.2,715397.3,720226.0,723802.1,728026.3,732166.0,736842.3,741478.9,745392.5,750587.4,754844.8,758351.7,762242.1,766146.7,771011.7,775979.4,781113.0,785919.9,790633.6,794283.4,798208.9,802521.0,807584.7,810718.6,814215.3,817553.5,820918.6,825360.7,831047.4,835047.0,838480.1,842371.2,847485.5,851717.9,857232.5,862456.1,867214.8,871044.8,874623.4,876922.9,879939.1,884353.5,888715.1,893995.8,899388.9,901810.3,904866.4,911751.8,914030.4,919705.4,922385.7,925510.1,929789.5,934987.7,938578.9,942875.2,948432.9,957235.2,962048.2,968901.7,971421.4,974504.5,977128.4,980429.7,983280.2,987118.8,992073.6,994946.1,997695.1,1001776.1,1004294.5,1012683.0,1024815.3,1029769.5,1032285.4,1035414.4,1038532.1,1041572.7,1045366.4,1048683.1,1054105.4,1056334.9,1059268.1,1061737.3,1064441.6,1066074.6,1068058.1,1070677.4,1072748.8,1078291.6,1080575.2,1084282.0,1087280.0,1093268.1,1097726.9,1101352.0,1104544.6,1106952.0,1109057.6,1111436.4,1113589.6,1116624.1,1119116.7,1121420.4,1124499.0,1131645.4,1134307.6,1137589.4,1140773.3,1143710.5,1145184.3,1148224.1,1150983.8,1153469.9,1155257.6,1158573.8,1162215.4,1164624.1,1167005.9,1170002.5,1172602.9,1174731.4,1176880.9,1179388.4,1182634.9,1184806.9,1186702.1,1190847.6,1192951.8,1194914.9,1197094.7,1199448.6,1201304.4,1202604.7,1204694.4,1206505.3,1209240.1,1211249.6,1213574.4,1215130.8,1218394.9,1220412.9,1223323.2,1228561.6,1231933.0,1234205.6,1237406.9,1239634.9,1242359.9,1246960.7,1250100.9,1253691.4,1257707.4,1260375.0,1264097.6,1268305.2,1272729.5,1275731.2,1279828.2,1282514.2,1284971.4,1286427.3,1288728.9,1293196.1,1296865.4,1300641.9,1303184.9,1306808.1,1309607.4,1313788.4,1316507.9,1319588.6,1322917.6,1324986.8,1328035.0,1332015.9,1334900.9,1337652.9,1340067.4,1343591.9,1345410.0,1347900.4,1349714.9,1353464.4,1357450.1,1363360.9,1366402.1,1367766.2,1369572.6,1373308.5,1378000.1,1381346.1,1385697.1,1396730.8,1400964.8,1403511.4,1406668.3,1409519.1,1412477.5,1416218.4,1419100.0,1422736.3,1426010.0,1428413.1,1432140.4,1435794.4,1437914.1,1440789.1,1443341.4,1445587.1,1447463.4,1451950.4,1453623.6,1455987.5,1459470.6,1461622.9,1466454.9,1468908.5,1470976.7,1474412.3,1475879.4,1477822.7,1480620.1,1483675.6,1488073.0,1490737.4,1494279.0,1497520.6,1504704.3,1507002.9,1511156.5,1513794.3,1516859.9,1519484.9,1521968.8,1528786.1,1533805.9,1535852.8,1539555.5,1542250.1,1544107.8,1546526.5,1549462.6,1552388.4,1555916.1,1558588.7,1561440.8,1564799.9,1570373.7,1574191.4,1577853.4,1582174.6,1584671.6,1589306.9,1594791.9,1599731.1,1602706.4,1608322.5,1613921.9,1618797.2,1627200.2,1633265.6,1643257.9,1648660.5,1654815.4,1659199.0,1663765.4,1669229.6,1679205.9,1684702.8,1691296.1,1701801.1,1712033.2,1724809.5,1733693.0,1746186.3,1756984.5,1769554.4,1786195.2,1805935.9,1829587.4,1853510.6,1904938.3],"abs_move_pct":[0.4465,0.7116,1.1853,1.4105,1.3091,1.3224,1.1863,1.4147,1.4944,1.1675,1.2771,1.238,1.3108,1.2023,1.244,1.3779,1.4374,1.5078,1.5665,1.5865,1.6117,1.6552,1.5605,1.5038,1.5594,1.6387,1.6525,1.7295,1.7776,1.875,2.1543,2.1267,2.0971,2.1049,2.2652,2.3687,2.3079,2.2051,2.2769,2.2171,2.3097,2.3817,2.4339,2.4223,2.3867,2.3669,2.3588,2.312,2.2683,2.3954,2.3441,2.3981,2.2671,2.3061,2.3284,2.3904,2.3724,2.3604,2.3109,2.2908,2.3377,2.3743,2.2397,2.1792,2.186,2.2251,2.248,2.2742,2.3552,2.442,2.3491,2.2813,2.1701,2.1152,2.1144,2.0924,1.938,1.991,2.0727,2.1641,2.1412,2.1158,2.1368,2.1498,2.1847,2.2056,2.2944,2.2137,2.2275,2.2328,2.2149,2.2131,2.3163,2.2464,2.2912,2.3349,2.3956,2.4581,2.5112,2.5914,2.6145,2.5439,2.573,2.6661,2.6778,2.726,2.6314,2.6949,2.5968,2.7339,2.7304,2.6552,2.6869,2.5971,2.5802,2.614,2.767,2.7752,2.7575,2.7591,2.7639,2.762,2.6739,2.6169,2.6651,2.7168,2.7184,2.7529,2.7088,2.7361,2.7826,2.8258,2.8225,2.8521,3.0396,3.0193,3.004,2.9421,3.0169,2.9781,3.0306,3.0618,3.1055,3.0979,3.0573,3.0253,2.9894,3.0197,3.1148,3.1223,3.0636,2.9995,2.9909,3.0054,3.0105,3.0388,3.0778,3.1442,3.1464,3.1942,3.1091,3.0676,2.9871,3.0758,3.0985,3.0869,3.0673,3.0881,3.0622,3.121,3.1052,3.1273,3.1629,3.1792,3.1289,3.158,3.0877,3.1069,3.191,3.2754,3.3619,3.3453,3.3211,3.3541,3.2729,3.2482,3.3165,3.3749,3.3184,3.3431,3.3479,3.3687,3.3991,3.3218,3.3234,3.2981,3.2875,3.3202,3.3646,3.3023,3.283,3.3088,3.3795,3.2917,3.2867,3.2818,3.2969,3.2613,3.3052,3.2675,3.2067,3.1318,3.1385,3.1226,3.1183,3.1385,3.181,3.1984,3.2043,3.2148,3.2098,3.1896,3.1595,3.1339,3.1601,3.159,3.1857,3.1893,3.1863,3.1612,3.1792,3.2842,3.3265,3.34,3.289,3.3309,3.3047,3.2905,3.3262,3.2786,3.2457,3.2396,3.2478,3.2419,3.2067,3.2406,3.207,3.2616,3.2478,3.2092,3.1942,3.1795,3.1624,3.1574,3.2138,3.1878,3.077,3.0923,3.0754,3.0248,3.0524,3.0553,2.9715,2.96,2.9437,2.9483,2.9111,2.9252,2.9533,2.96,3.0053,3.0032,2.9562,2.9562,2.9822,2.9611,2.9755,2.9116,2.8997,2.9283,2.9436,2.9577,2.9949,2.9955,2.9809,2.9759,3.0428,3.0231,3.0309,3.0301,3.028,3.0513,3.0606,3.0625,3.0235,2.9955,3.0665,3.1293,3.1958,3.1508,3.146,3.1795,3.18,3.1396,3.1,3.1425,3.1971,3.1854,3.2668,3.2824,3.3006,3.3148,3.3175,3.3028,3.3086,3.2771,3.3202,3.3327,3.3552,3.3533,3.3823,3.4054,3.4156,3.3918,3.3538,3.3234,3.3032,3.3144,3.3237,3.3466,3.3672,3.3817,3.3506,3.307,3.3738,3.3229,3.2889,3.2633,3.2556,3.3071,3.2801,3.3143,3.3488,3.3092,3.2859,3.2966,3.3611,3.3468,3.3986,3.4341,3.3866,3.3327,3.2982,3.3473,3.3492,3.305,3.2631,3.2879,3.2767,3.2576,3.159,3.1604,3.1811,3.1674,3.1864,3.2046,3.2392,3.1741,3.221,3.1986,3.1778,3.166,3.1365,3.1332,3.0778,3.0628,3.0881,3.0212,3.0478,3.0319,2.9829,2.9133,2.9279,2.8681,2.8391,2.8101,2.7957,2.9016,3.0263,3.0216],"open5_vol":83624.3,"days":14,"atr14":0.6107142857142858,"adv14":2127098,"avg_range_pct14":6.579,"prev_close":8.82,"prev_high":9.01,"prev_low":8.32,"high_20d":9.025,"ref_5d_high":9.01,"ref_5d_low":7.78,"ref_5d_avg_high":8.57,"ref_5d_avg_low":7.9884,"ref_5d_avg_range":0.5816,"sr14":{"levels":[{"lo":6.8,"hi":6.945,"mid":6.8538,"touches":4,"last_touch_days_ago":10},{"lo":7.07,"hi":7.215,"mid":7.13,"touches":4,"last_touch_days_ago":9},{"lo":7.38,"hi":7.52,"mid":7.4367,"touches":3,"last_touch_days_ago":8},{"lo":7.78,"hi":7.88,"mid":7.843,"touches":4,"last_touch_days_ago":1},{"lo":8.01,"hi":8.13,"mid":8.0667,"touches":3,"last_touch_days_ago":2},{"lo":8.32,"hi":8.445,"mid":8.3783,"touches":6,"last_touch_days_ago":0},{"lo":8.735,"hi":8.7924,"mid":8.7637,"touches":2,"last_touch_days_ago":2},{"lo":9.01,"hi":9.025,"mid":9.0175,"touches":2,"last_touch_days_ago":0}],"high":9.025,"low":6.8,"atr":0.6107,"sessions":14,"tol":0.1527}}