{"symbol":"ASPI","for_date":"2025-10-16","built":"2026-09-30T17:30:29-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[175080.9,65986.6,70145.5,61748.4,42713.8,67260.6,56193.4,45982.0,40274.4,45203.1,41019.8,80743.7,39020.5,46350.1,43965.1,58304.4,58436.7,41823.9,61160.6,37117.2,45478.3,33090.6,31104.6,50312.2,33125.6,48069.9,43492.7,55175.5,38791.6,40855.4,51667.9,41822.1,43484.4,39802.1,35865.6,35580.1,44672.5,46395.9,23169.9,30258.7,49708.0,39135.7,43695.4,45981.1,34170.3,30020.9,36568.3,39257.6,32464.8,30969.1,31793.4,36205.6,25374.1,33052.2,37766.7,23293.6,24001.9,32446.6,51036.3,41441.9,28141.4,40038.3,34891.0,40270.7,27105.4,43184.3,26288.1,33391.9,35732.1,36260.1,42271.3,39592.1,27570.3,22789.1,25522.7,39677.3,30287.8,21581.4,19878.9,23736.0,16622.9,26787.5,17545.7,30179.4,21910.9,29522.6,23371.1,24115.9,31725.5,19078.4,20069.6,30404.2,26107.3,29834.0,23576.9,26662.9,30904.9,17220.7,24617.1,18273.6,35928.9,30613.4,35179.7,28351.7,23046.1,20292.4,20686.6,21260.6,28808.1,22905.4,26478.9,32246.3,15780.5,15931.3,21102.6,16418.9,25520.4,19742.0,40236.5,18752.4,18029.4,22069.4,18984.6,29604.4,23173.6,26425.9,24813.4,16264.4,23060.1,21936.4,24715.5,30393.2,37152.9,17729.4,15449.8,29435.1,29446.1,21340.2,23262.7,28792.9,27090.9,29063.0,16248.5,19189.4,17524.2,21256.1,10380.3,14238.9,17693.4,13636.8,15182.7,11508.7,14707.2,15738.5,12861.6,18922.7,14877.9,18847.6,29334.4,15055.3,21150.9,27142.4,17961.4,18851.2,17963.8,16410.6,18308.3,25305.5,18719.7,9448.5,29588.7,15361.4,27097.3,16472.5,24846.5,22023.1,19969.6,19869.4,22211.7,19068.8,19690.5,16951.1,39869.1,26570.3,24238.0,25446.4,32790.8,15438.4,21718.6,24208.4,19919.4,13847.8,16100.0,28107.0,26714.9,20336.1,18245.2,13485.5,33708.6,27031.7,20891.6,14923.6,16850.9,13988.9,17756.1,18963.7,20116.4,17183.6,22866.8,13274.1,18110.2,14429.9,17043.3,25444.6,18499.0,13241.3,19896.9,22193.7,17349.5,12916.4,18744.8,17487.4,13764.5,9769.8,16653.1,11354.9,15117.4,15565.8,15658.9,15796.0,17857.0,19197.9,13363.1,8993.9,8420.3,10453.9,14412.5,26895.8,24927.1,17381.0,32699.2,10232.2,7827.9,10275.2,9692.8,17271.4,16324.9,14631.6,16782.9,11719.2,11475.5,11402.8,15079.0,9726.5,9231.9,10657.2,10795.1,11035.0,15762.8,9029.8,17035.3,18730.1,14477.8,18565.2,14967.6,12811.6,8834.6,18958.5,12882.1,12095.1,9536.9,9785.7,17533.3,25961.4,25121.5,14879.9,11275.3,8451.0,9114.7,11699.2,12575.7,11967.3,13058.4,12561.8,13879.6,14004.8,13401.4,9249.6,11082.4,11952.6,10468.2,10493.0,13823.4,13077.4,13395.4,13532.1,10792.1,10578.5,14396.2,18655.1,13281.1,11797.7,10462.1,10804.1,9058.6,10132.1,7939.1,8279.5,13544.0,16488.4,14035.2,11178.5,11157.3,13380.1,9244.8,10112.1,9762.6,9883.1,10446.7,11470.6,9273.7,9936.4,10590.8,11839.9,11865.1,9342.4,9218.8,10531.2,10895.6,13414.9,15059.4,12083.4,8674.2,11573.0,10937.2,15818.5,16979.4,20778.8,8380.8,10486.1,10197.0,11971.3,11924.6,9317.1,10039.9,17636.6,13158.7,14192.8,16249.6,9435.0,10389.9,16170.3,15286.5,10128.5,17245.0,14613.5,15177.1,15400.4,16120.1,16871.4,20263.1,19085.4,21553.4,23021.1,19013.5,15484.0,16368.2,25107.1,18064.8,18962.6,22356.5,19726.7,17509.6,23042.2,21819.1,21733.6,24437.8,22222.8,26776.0,23270.2,42256.4,34190.3,28667.4,35911.1,53698.9,68767.6,61978.2,78418.1,102656.2,150817.3],"cum_vol":[175080.9,241067.4,311212.9,372961.4,415675.1,482935.7,539129.1,585111.1,625385.6,670588.6,711608.4,792352.1,831372.6,877722.8,921687.9,979992.3,1038429.0,1080252.9,1141413.5,1178530.7,1224009.0,1257099.6,1288204.2,1338516.4,1371642.1,1419712.0,1463204.7,1518380.2,1557171.9,1598027.2,1649695.1,1691517.3,1735001.6,1774803.8,1810669.4,1846249.4,1890921.9,1937317.8,1960487.6,1990746.4,2040454.4,2079590.1,2123285.5,2169266.6,2203436.9,2233457.8,2270026.1,2309283.7,2341748.5,2372717.6,2404511.0,2440716.6,2466090.7,2499142.9,2536909.6,2560203.3,2584205.1,2616651.8,2667688.1,2709130.0,2737271.4,2777309.6,2812200.6,2852471.4,2879576.7,2922761.0,2949049.1,2982441.0,3018173.1,3054433.3,3096704.6,3136296.6,3163866.9,3186656.1,3212178.8,3251856.1,3282143.9,3303725.2,3323604.1,3347340.1,3363963.0,3390750.5,3408296.2,3438475.6,3460386.6,3489909.1,3513280.3,3537396.1,3569121.6,3588200.0,3608269.6,3638673.9,3664781.1,3694615.1,3718192.0,3744854.9,3775759.8,3792980.5,3817597.6,3835871.2,3871800.1,3902413.6,3937593.3,3965945.0,3988991.1,4009283.6,4029970.2,4051230.9,4080039.0,4102944.4,4129423.2,4161669.5,4177450.0,4193381.3,4214483.9,4230902.8,4256423.1,4276165.1,4316401.6,4335154.0,4353183.4,4375252.7,4394237.4,4423841.7,4447015.4,4473441.3,4498254.7,4514519.1,4537579.2,4559515.6,4584231.1,4614624.3,4651777.2,4669506.6,4684956.4,4714391.6,4743837.7,4765177.9,4788440.6,4817233.6,4844324.5,4873387.5,4889636.0,4908825.4,4926349.6,4947605.6,4957985.9,4972224.8,4989918.1,5003554.9,5018737.6,5030246.4,5044953.6,5060692.1,5073553.7,5092476.4,5107354.4,5126202.0,5155536.4,5170591.6,5191742.6,5218885.0,5236846.4,5255697.6,5273661.4,5290071.9,5308380.2,5333685.7,5352405.4,5361853.9,5391442.6,5406804.1,5433901.4,5450373.9,5475220.4,5497243.4,5517213.0,5537082.4,5559294.1,5578362.9,5598053.4,5615004.6,5654873.7,5681444.0,5705682.0,5731128.4,5763919.2,5779357.6,5801076.1,5825284.6,5845203.9,5859051.7,5875151.7,5903258.7,5929973.6,5950309.8,5968555.0,5982040.5,6015749.1,6042780.9,6063672.4,6078596.1,6095446.9,6109435.9,6127191.9,6146155.6,6166272.0,6183455.6,6206322.4,6219596.5,6237706.7,6252136.6,6269179.9,6294624.5,6313123.5,6326364.8,6346261.6,6368455.4,6385804.9,6398721.2,6417466.0,6434953.4,6448717.9,6458487.7,6475140.9,6486495.7,6501613.1,6517178.9,6532837.7,6548633.7,6566490.7,6585688.6,6599051.6,6608045.6,6616465.9,6626919.7,6641332.2,6668228.0,6693155.1,6710536.1,6743235.4,6753467.6,6761295.5,6771570.7,6781263.5,6798534.9,6814859.8,6829491.4,6846274.3,6857993.5,6869469.0,6880871.8,6895950.8,6905677.3,6914909.2,6925566.4,6936361.6,6947396.6,6963159.4,6972189.1,6989224.4,7007954.6,7022432.4,7040997.6,7055965.1,7068776.8,7077611.4,7096569.9,7109452.1,7121547.1,7131084.0,7140869.7,7158403.0,7184364.4,7209485.9,7224365.9,7235641.1,7244092.1,7253206.9,7264906.1,7277481.8,7289449.1,7302507.4,7315069.2,7328948.9,7342953.6,7356355.1,7365604.6,7376687.0,7388639.6,7399107.8,7409600.8,7423424.2,7436501.6,7449897.0,7463429.1,7474221.2,7484799.7,7499195.9,7517851.1,7531132.2,7542929.9,7553392.0,7564196.1,7573254.6,7583386.7,7591325.8,7599605.3,7613149.3,7629637.7,7643672.9,7654851.4,7666008.7,7679388.9,7688633.6,7698745.7,7708508.3,7718391.4,7728838.1,7740308.6,7749582.4,7759518.8,7770109.6,7781949.5,7793814.6,7803157.0,7812375.8,7822907.0,7833802.6,7847217.5,7862276.9,7874360.4,7883034.6,7894607.6,7905544.8,7921363.3,7938342.7,7959121.5,7967502.3,7977988.4,7988185.4,8000156.7,8012081.4,8021398.4,8031438.3,8049074.9,8062233.6,8076426.4,8092676.1,8102111.1,8112500.9,8128671.2,8143957.7,8154086.2,8171331.2,8185944.7,8201121.8,8216522.2,8232642.4,8249513.8,8269776.9,8288862.3,8310415.7,8333436.9,8352450.4,8367934.4,8384302.6,8409409.6,8427474.4,8446437.0,8468793.5,8488520.2,8506029.9,8529072.1,8550891.1,8572624.7,8597062.5,8619285.3,8646061.3,8669331.5,8711587.9,8745778.1,8774445.6,8810356.7,8864055.6,8932823.3,8994801.5,9073219.6,9175875.8,9326693.1],"abs_move_pct":[1.1366,1.3045,1.9444,2.2488,2.1817,2.7588,2.8188,2.7085,2.7403,2.8034,2.8348,2.8024,2.8414,2.732,2.8749,2.985,3.0207,3.1839,3.1927,3.1716,3.1267,3.1202,3.2065,3.1263,3.3831,3.4668,3.5812,3.614,3.4756,3.4027,3.4493,3.6738,3.899,3.8629,4.0764,3.8641,4.0077,4.1441,4.2004,4.2257,4.3607,4.1069,4.1442,4.4698,4.4331,4.5664,4.3099,4.1813,4.2058,4.2724,4.1983,4.1379,4.0563,4.2737,4.2982,4.3063,4.3984,4.4607,4.568,4.493,4.5085,4.5942,4.6822,4.7367,4.75,4.7965,4.8415,4.6896,4.4816,4.4613,4.554,4.3991,4.4319,4.5213,4.4462,4.3425,4.3233,4.5514,4.4183,4.4743,4.3972,4.5102,4.3865,4.4218,4.4537,4.4929,4.568,4.4785,4.2691,4.1098,4.0789,4.0039,3.8667,4.0747,4.0492,4.0903,4.0498,3.7809,3.7559,3.89,3.9235,4.061,4.1259,4.2076,4.2522,4.4121,4.4036,4.3097,4.1909,4.318,4.264,3.9913,4.0037,4.0469,4.0081,4.0019,4.0431,4.2298,4.1542,4.2647,4.1451,4.2264,4.1787,4.1962,4.2704,4.2836,4.4055,4.445,4.3663,4.2814,4.2763,4.424,4.417,4.5122,4.5948,4.6505,4.7674,4.8323,4.9181,4.9613,5.0039,4.9657,4.971,4.9965,5.0574,4.9281,4.8877,4.8218,4.9392,5.0795,4.9769,4.9866,4.9668,5.0874,5.038,5.1002,4.974,5.1513,5.3709,5.3369,5.2717,5.352,5.4023,5.3878,5.5057,5.4985,5.3855,5.3878,5.3837,5.387,5.3303,5.2196,5.2749,5.4051,5.3747,5.3954,5.386,5.4438,5.4316,5.4262,5.422,5.4814,5.495,5.4443,5.3962,5.4728,5.5554,5.497,5.5944,5.584,5.6201,5.608,5.6138,5.483,5.4657,5.544,5.5975,5.6484,5.5932,5.6685,5.6712,5.6021,5.5338,5.5307,5.5739,5.4824,5.4323,5.4146,5.5013,5.4211,5.5416,5.42,5.319,5.2955,5.3367,5.298,5.2756,5.291,5.4578,5.4672,5.5139,5.5373,5.552,5.4815,5.5098,5.6078,5.5971,5.5771,5.4866,5.438,5.2549,5.3653,5.5377,5.6538,5.6582,5.6404,5.6235,5.9511,5.9391,5.9937,5.7968,5.8587,5.9263,5.9284,5.9541,5.9434,6.0102,5.9762,5.9427,5.9003,5.9715,5.8995,5.8582,5.828,5.8716,5.7988,5.7432,5.6915,5.6626,5.5893,5.5965,5.6446,5.5934,5.5097,5.4446,5.512,5.5278,5.4519,5.4706,5.4608,5.4944,5.5578,5.7075,5.9311,5.967,5.9113,5.9085,5.9506,5.983,6.0299,6.0381,6.0365,5.9638,5.9297,5.9412,5.9332,5.9865,6.0151,6.0084,6.0069,5.9479,5.9673,5.9486,5.9358,6.0425,6.0452,6.0062,6.1031,6.1416,6.1427,6.1204,6.1173,6.1255,6.156,6.1454,6.1111,6.1196,6.1345,6.1418,6.127,6.1835,6.0762,5.9938,5.9985,5.9728,6.0441,6.0461,6.0738,6.0488,6.0426,6.1202,6.1068,5.9469,5.956,5.94,5.9676,5.8445,5.8672,5.9158,5.8634,5.86,5.7726,5.6848,5.7818,5.7759,5.7702,5.7642,5.7765,5.7702,5.7662,5.7683,5.8268,5.7873,5.8063,5.8448,5.9587,5.9653,6.0259,5.918,5.9314,5.8317,5.8679,5.9106,5.8706,5.756,5.7011,5.6942,5.5935,5.6405,5.5684,5.5429,5.6037,5.4862,5.487,5.5432,5.5294,5.595,5.5191,5.4559,5.4919,5.4717,5.4769,5.4822,5.4647,5.5131,5.5476,5.4869,5.5393,5.4928,5.5105,5.6619,5.6559,5.6867,5.582,5.5891,5.6364,5.692,5.7595,5.6929,5.7449],"open5_vol":415675.1,"days":14,"atr14":1.2746714285714285,"adv14":10292296,"avg_range_pct14":12.004,"prev_close":12.62,"prev_high":13.75,"prev_low":11.9,"high_20d":14.49,"ref_5d_high":14.49,"ref_5d_low":8.53,"ref_5d_avg_high":12.5696,"ref_5d_avg_low":10.5,"ref_5d_avg_range":2.0696,"sr14":{"levels":[{"lo":8.53,"hi":8.82,"mid":8.7118,"touches":6,"last_touch_days_ago":3},{"lo":8.87,"hi":9.1785,"mid":9.0028,"touches":3,"last_touch_days_ago":5},{"lo":9.33,"hi":9.59,"mid":9.4967,"touches":4,"last_touch_days_ago":6},{"lo":9.69,"hi":9.848,"mid":9.7619,"touches":3,"last_touch_days_ago":4},{"lo":10.25,"hi":10.42,"mid":10.3383,"touches":3,"last_touch_days_ago":11},{"lo":10.815,"hi":11.01,"mid":10.9407,"touches":3,"last_touch_days_ago":2},{"lo":13.49,"hi":13.75,"mid":13.62,"touches":2,"last_touch_days_ago":0}],"high":14.49,"low":8.53,"atr":1.2747,"sessions":14,"tol":0.3187}}