{"symbol":"ARIS","for_date":"2025-10-16","built":"2026-09-30T17:30:29-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[14152.4,3234.1,3080.1,2366.0,2051.9,4568.9,4377.3,2381.5,2563.8,1808.9,3374.9,2386.6,1884.6,4134.1,4472.5,2763.6,4427.6,3283.0,2950.3,4497.2,2956.9,4623.4,2733.2,1780.1,1125.7,1702.4,4126.3,2903.4,1579.4,3158.3,4203.7,1665.7,2402.7,1995.2,3181.8,2325.7,2864.3,4267.5,1651.0,2237.4,1591.9,2011.4,2017.1,2976.1,1720.9,1823.0,1800.6,4187.4,2385.8,2280.2,2010.4,3452.0,3097.6,2119.6,1801.6,2725.6,2563.9,2511.1,1373.9,1480.8,1942.1,1773.3,1572.4,1182.6,2004.6,2348.2,1689.6,3621.5,1805.6,2485.5,2195.4,2701.6,2203.0,1102.6,2413.0,2192.1,5451.6,2231.9,14118.9,2486.5,2798.5,2555.7,2213.3,1629.8,1597.9,2363.6,1689.0,3068.9,1000.9,1848.0,3455.0,1628.7,1718.6,2046.6,1865.4,3014.7,4899.8,2639.1,1877.9,2928.1,3062.6,2167.9,2043.2,1563.8,1665.4,2332.1,2232.1,1933.2,1201.9,1257.3,2256.7,3647.2,2303.0,987.6,2429.9,1840.3,1389.1,1890.2,2406.9,2209.6,3300.6,2064.3,1736.6,2597.0,3212.5,2812.9,2001.5,2126.1,2937.9,2901.6,1813.6,2456.1,1582.0,2374.6,1366.9,2073.3,2267.4,692.6,1294.4,2281.5,1635.3,2016.6,1478.1,1882.0,1073.1,2187.9,936.9,2470.1,1712.1,1932.0,1742.0,1800.3,1541.9,1603.2,1600.1,1713.5,2895.1,1660.2,2822.9,1483.3,1866.0,1700.2,919.8,1111.4,1315.9,1247.5,1146.0,1933.2,3239.1,2094.9,1962.4,3759.4,1587.8,3100.9,696.3,908.1,923.9,2394.5,1392.4,2599.9,1618.5,732.9,1294.3,1075.8,1619.7,1663.9,1622.8,996.5,1498.2,1860.1,986.6,998.1,1639.2,1284.2,1709.9,2395.8,1044.3,1324.3,1479.8,528.3,784.4,1261.2,1184.2,1188.2,982.9,1706.1,1625.5,1319.3,1079.9,951.6,1500.2,1045.7,1256.5,3771.5,1518.3,1856.6,1692.3,787.3,747.8,1309.1,1430.0,3208.1,1084.6,1482.4,3251.1,3440.3,1162.1,1144.6,1099.1,1576.6,800.8,821.1,1276.4,826.4,2189.1,880.9,1082.9,987.7,732.4,1559.7,1931.9,2573.8,925.6,1151.0,1526.4,2217.2,743.7,1287.4,873.4,819.4,1231.6,5982.3,8578.1,1509.0,1579.9,646.4,2101.1,2397.9,1481.9,850.0,4095.3,1808.8,2813.1,2644.4,1352.8,5781.4,2232.6,1568.1,783.3,1347.3,1731.6,2238.2,1114.4,2831.0,416.9,1116.8,1314.4,842.7,748.8,733.9,1325.0,1049.4,4995.1,6064.8,1811.6,1862.1,3335.5,1279.8,882.6,1175.3,578.6,1023.7,1392.4,1727.8,708.4,2529.6,726.1,1166.3,6501.1,2469.9,1493.6,2116.1,1418.6,1212.2,2142.6,735.6,519.5,1266.9,1130.1,688.4,1616.8,2826.2,2816.3,3450.9,1315.0,941.8,1884.9,738.4,1803.1,1142.3,2289.1,766.1,765.6,846.7,900.8,2323.4,730.2,773.7,1040.0,1072.6,1726.6,1401.5,1372.0,1653.9,2942.3,1317.5,5349.6,3498.7,2777.6,1751.9,1396.8,1171.8,1933.9,1741.3,1315.9,2151.6,1487.6,2087.1,1609.6,1353.4,1513.1,1103.9,2025.0,862.4,1011.9,3100.9,1273.3,1364.7,1927.7,1710.9,2275.9,2376.2,3570.8,1631.9,2106.6,3401.4,1911.1,1758.5,5290.5,1284.7,5605.7,4264.9,2565.4,8896.4,2319.8,5170.3,7429.6,3847.1,6010.4,11550.8,8295.5,8030.2,4416.9,6524.3,8610.9,12631.1,13600.2,16448.6,14771.9,28202.7],"cum_vol":[14152.4,17386.5,20466.6,22832.6,24884.4,29453.4,33830.6,36212.1,38775.9,40584.8,43959.7,46346.4,48231.0,52365.1,56837.6,59601.1,64028.8,67311.8,70262.1,74759.3,77716.1,82339.5,85072.7,86852.8,87978.5,89680.9,93807.1,96710.5,98289.9,101448.1,105651.9,107317.6,109720.3,111715.5,114897.3,117223.0,120087.3,124354.8,126005.8,128243.2,129835.1,131846.4,133863.5,136839.6,138560.5,140383.5,142184.1,146371.5,148757.3,151037.5,153047.9,156499.9,159597.5,161717.1,163518.6,166244.3,168808.2,171319.3,172693.1,174173.9,176116.1,177889.4,179461.8,180644.4,182649.0,184997.2,186686.9,190308.4,192113.9,194599.4,196794.8,199496.4,201699.4,202802.0,205215.0,207407.1,212858.8,215090.6,229209.6,231696.1,234494.6,237050.3,239263.6,240893.4,242491.2,244854.9,246543.9,249612.7,250613.6,252461.6,255916.6,257545.3,259263.9,261310.4,263175.8,266190.5,271090.3,273729.4,275607.2,278535.3,281597.9,283765.8,285809.0,287372.8,289038.2,291370.4,293602.5,295535.7,296737.6,297994.9,300251.6,303898.9,306201.9,307189.4,309619.3,311459.6,312848.7,314738.9,317145.9,319355.5,322656.1,324720.4,326456.9,329053.9,332266.4,335079.3,337080.8,339206.9,342144.9,345046.4,346860.0,349316.1,350898.1,353272.7,354639.6,356712.9,358980.2,359672.9,360967.2,363248.7,364884.0,366900.6,368378.7,370260.7,371333.8,373521.6,374458.5,376928.6,378640.7,380572.7,382314.7,384115.0,385656.9,387260.1,388860.1,390573.6,393468.8,395129.0,397951.9,399435.2,401301.2,403001.4,403921.2,405032.6,406348.5,407596.0,408742.0,410675.2,413914.3,416009.1,417971.6,421731.0,423318.8,426419.6,427115.9,428024.0,428947.9,431342.4,432734.8,435334.7,436953.2,437686.1,438980.4,440056.1,441675.9,443339.8,444962.6,445959.1,447457.3,449317.4,450304.0,451302.1,452941.4,454225.6,455935.4,458331.2,459375.5,460699.8,462179.6,462707.9,463492.2,464753.4,465937.6,467125.9,468108.8,469814.9,471440.4,472759.6,473839.6,474791.2,476291.4,477337.1,478593.6,482365.1,483883.4,485740.0,487432.3,488219.6,488967.4,490276.5,491706.5,494914.6,495999.2,497481.6,500732.8,504173.1,505335.2,506479.8,507578.9,509155.5,509956.3,510777.4,512053.8,512880.1,515069.3,515950.1,517033.0,518020.7,518753.1,520312.8,522244.6,524818.4,525744.0,526895.0,528421.4,530638.6,531382.3,532669.7,533543.1,534362.6,535594.1,541576.4,550154.6,551663.6,553243.5,553889.9,555991.1,558389.0,559870.9,560720.9,564816.1,566624.9,569438.1,572082.4,573435.2,579216.6,581449.2,583017.3,583800.6,585147.9,586879.5,589117.7,590232.1,593063.1,593480.1,594596.9,595911.2,596753.9,597502.7,598236.6,599561.6,600611.0,605606.1,611670.9,613482.5,615344.6,618680.1,619959.9,620842.5,622017.8,622596.4,623620.1,625012.6,626740.4,627448.7,629978.4,630704.4,631870.7,638371.9,640841.7,642335.3,644451.4,645870.0,647082.2,649224.8,649960.4,650479.9,651746.8,652876.9,653565.3,655182.1,658008.3,660824.6,664275.5,665590.5,666532.3,668417.1,669155.6,670958.6,672100.9,674390.1,675156.2,675921.8,676768.5,677669.3,679992.6,680722.9,681496.6,682536.6,683609.2,685335.8,686737.3,688109.3,689763.2,692705.5,694023.0,699372.6,702871.3,705648.9,707400.8,708797.6,709969.4,711903.2,713644.5,714960.4,717112.0,718599.6,720686.8,722296.4,723649.9,725162.9,726266.8,728291.8,729154.1,730166.1,733267.0,734540.3,735905.0,737832.7,739543.6,741819.6,744195.8,747766.6,749398.5,751505.1,754906.4,756817.6,758576.1,763866.6,765151.3,770757.0,775021.9,777587.3,786483.6,788803.4,793973.7,801403.4,805250.5,811260.9,822811.7,831107.2,839137.4,843554.3,850078.6,858689.5,871320.6,884920.8,901369.4,916141.3,944344.0],"abs_move_pct":[0.3983,0.5025,0.5587,0.6106,0.7234,0.9725,1.0803,1.1016,1.2114,1.2565,1.2711,1.1721,1.1973,1.1814,1.1997,1.1598,1.0912,1.2119,1.1115,1.1693,1.0967,1.2669,1.191,1.1717,1.1268,1.1617,1.1568,1.1477,1.1162,1.0594,1.2141,1.1827,1.1518,1.1834,1.1322,1.0965,1.0554,1.0639,1.0452,1.0966,1.0869,1.1029,1.1307,1.2239,1.232,1.1211,1.0796,1.0945,1.0992,1.1283,1.1678,1.1275,1.1277,1.1617,1.129,1.0958,1.1427,1.2122,1.2015,1.2569,1.2963,1.284,1.3177,1.3229,1.3806,1.3791,1.3863,1.4018,1.3838,1.3853,1.3982,1.3427,1.3752,1.4128,1.4429,1.4357,1.436,1.4128,1.406,1.4521,1.4745,1.3633,1.368,1.3645,1.3812,1.3971,1.3712,1.3892,1.3772,1.447,1.4871,1.4485,1.4654,1.4072,1.4483,1.4673,1.5227,1.4984,1.447,1.4493,1.4624,1.4889,1.4917,1.4968,1.525,1.5627,1.6307,1.5814,1.5639,1.6029,1.6004,1.582,1.6393,1.7058,1.7347,1.7171,1.7103,1.7042,1.688,1.7469,1.7506,1.6814,1.6703,1.7032,1.7361,1.7169,1.7903,1.7645,1.8434,1.8099,1.8232,1.7762,1.8012,1.7639,1.7378,1.6905,1.6794,1.6212,1.5859,1.5755,1.6146,1.5915,1.6069,1.6917,1.659,1.6885,1.7211,1.7875,1.7833,1.8268,1.8457,1.8089,1.8349,1.8508,1.8556,1.8238,1.8681,1.8631,1.8386,1.7783,1.7268,1.673,1.6494,1.6687,1.6427,1.7099,1.6916,1.7068,1.7356,1.7534,1.7862,1.8365,1.8122,1.7742,1.8212,1.8119,1.7613,1.7763,1.7925,1.7702,1.7458,1.7862,1.7976,1.7971,1.8208,1.8346,1.7942,1.7835,1.7428,1.7112,1.6937,1.6754,1.7028,1.7161,1.7316,1.7359,1.7304,1.7197,1.7311,1.7245,1.7306,1.6895,1.7008,1.6894,1.6653,1.6891,1.7044,1.7338,1.7309,1.7303,1.7072,1.6885,1.7198,1.7227,1.6757,1.681,1.6876,1.6889,1.7182,1.7082,1.6882,1.682,1.6876,1.6815,1.6666,1.6428,1.6619,1.6411,1.623,1.64,1.6401,1.6297,1.6394,1.6342,1.6131,1.6138,1.6075,1.6141,1.5935,1.577,1.6207,1.6153,1.6548,1.6722,1.6191,1.619,1.631,1.6232,1.6162,1.6242,1.6128,1.5871,1.6211,1.6195,1.6437,1.661,1.6723,1.6226,1.6177,1.6518,1.6393,1.6353,1.6392,1.6498,1.667,1.6769,1.6633,1.6756,1.6671,1.701,1.7025,1.6735,1.6679,1.6828,1.7082,1.6579,1.7022,1.6748,1.691,1.6772,1.7042,1.7363,1.6741,1.6867,1.6686,1.6832,1.711,1.6937,1.7181,1.7165,1.7403,1.7605,1.7479,1.7608,1.7477,1.7684,1.7536,1.7488,1.7412,1.77,1.7658,1.7707,1.7692,1.7918,1.7922,1.7969,1.7832,1.7792,1.7765,1.8015,1.7874,1.7746,1.764,1.6902,1.6936,1.6877,1.6712,1.6635,1.6842,1.6911,1.7032,1.6876,1.6633,1.6682,1.675,1.7121,1.7259,1.7407,1.735,1.7486,1.734,1.7441,1.7667,1.7528,1.7932,1.7592,1.7265,1.7584,1.782,1.7819,1.8046,1.813,1.8232,1.7804,1.8053,1.7747,1.7893,1.7444,1.7395,1.7712,1.7512,1.7692,1.7923,1.7772,1.7408,1.7417,1.7289,1.7148,1.7383,1.7552,1.7399,1.7669,1.7247,1.715,1.7366,1.7425,1.7296,1.7055,1.6841,1.6797,1.6829,1.7203,1.7148,1.6746,1.6679,1.6687,1.6693,1.6875,1.6943,1.7175,1.6911,1.7322,1.7807,1.7975,1.814,1.7945,1.8272,1.7868,1.8028,1.8694],"open5_vol":24884.4,"days":14,"atr14":0.4809214285714284,"adv14":1465158,"avg_range_pct14":4.01,"prev_close":11.04,"prev_high":11.22,"prev_low":10.94,"high_20d":11.22,"ref_5d_high":11.22,"ref_5d_low":10.045,"ref_5d_avg_high":10.8721,"ref_5d_avg_low":10.3875,"ref_5d_avg_range":0.4846,"sr14":{"levels":[{"lo":9.65,"hi":9.75,"mid":9.6863,"touches":4,"last_touch_days_ago":9},{"lo":9.9667,"hi":10.078,"mid":10.0149,"touches":4,"last_touch_days_ago":3},{"lo":10.1024,"hi":10.21,"mid":10.1568,"touches":4,"last_touch_days_ago":4},{"lo":10.25,"hi":10.34,"mid":10.295,"touches":2,"last_touch_days_ago":6},{"lo":10.41,"hi":10.52,"mid":10.4668,"touches":4,"last_touch_days_ago":1},{"lo":10.77,"hi":10.87,"mid":10.8317,"touches":3,"last_touch_days_ago":2},{"lo":10.935,"hi":10.94,"mid":10.9379,"touches":3,"last_touch_days_ago":0}],"high":11.22,"low":9.28,"atr":0.4809,"sessions":14,"tol":0.1202}}