{"symbol":"APPS","for_date":"2025-10-16","built":"2026-09-30T17:30:29-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[57640.9,11937.0,15134.9,9870.4,10870.5,7740.0,8634.0,8522.5,7268.5,11523.7,19560.7,8127.9,15735.1,9444.2,6675.4,11613.0,8144.6,9254.9,11636.9,9496.6,20996.7,13287.9,9289.2,12315.4,14052.8,11546.5,14168.0,9134.1,10522.6,8386.3,10714.6,13225.7,12363.4,9813.7,9674.3,10009.2,8097.1,11643.2,8268.0,8136.8,12110.6,13445.8,6954.7,11330.1,4726.9,7342.3,9298.9,9840.9,7783.0,11340.2,8012.1,11274.6,9922.9,11967.0,7713.6,7125.9,8306.3,12307.3,5709.5,6112.9,6203.1,8054.7,8329.4,14895.5,8035.7,14723.1,12060.7,6707.6,8029.9,6538.6,6905.4,5545.6,6540.1,5378.1,6830.1,9142.4,9099.1,7822.6,7655.2,5198.6,7822.8,4174.4,5938.1,6414.1,4660.1,5521.8,6400.1,9285.2,13905.5,6083.4,9707.9,12733.4,9608.4,3486.7,3600.6,5946.1,5408.4,9296.1,6023.3,6168.4,6786.6,6757.9,3136.4,2819.4,4908.3,3638.5,3607.1,6492.6,14827.4,4749.9,4919.1,3325.1,3424.9,4692.3,5418.4,6680.8,8170.4,6583.6,3553.9,3317.5,8410.1,5584.0,7328.9,5840.8,3709.6,8835.1,8862.5,3329.7,4186.8,4820.4,8942.3,3369.4,4083.1,12534.2,4700.9,5505.1,3141.4,3661.1,12787.6,6563.6,5285.4,5253.1,3596.4,3287.6,5026.2,4674.6,4549.1,2596.2,3801.9,3507.9,4650.4,7547.8,2176.6,4826.4,6866.5,3374.4,3436.3,2774.9,3270.5,2898.6,5614.6,3209.1,4053.1,4433.9,5431.1,6156.3,7590.9,3711.8,4346.3,5157.7,4882.6,3504.6,5487.4,6004.9,13390.4,7551.4,2237.6,4138.6,4465.1,3399.6,4712.2,2689.1,6877.9,3252.9,4017.7,2578.7,3469.3,3246.6,3585.3,2185.1,6781.8,5736.1,2748.0,4623.5,2820.4,3006.1,2757.9,5508.6,2412.4,2898.3,2962.9,5342.6,3781.7,5756.4,2569.6,2820.6,4198.2,6060.8,4191.6,4316.4,5732.5,1755.4,3749.4,4621.6,4211.0,3476.2,7132.2,2233.4,4494.6,5799.7,2324.1,4395.9,4193.3,6965.3,1695.3,3869.6,5509.9,3682.1,8382.8,4975.1,3532.0,2737.5,3424.8,2032.4,3013.7,6170.5,3525.6,3594.1,6921.6,1833.4,2591.7,2485.6,2898.2,2520.6,2679.0,4780.5,3481.6,2512.4,1846.6,2772.7,4054.0,4457.1,3387.1,4198.6,2148.7,5140.4,7540.1,3288.6,3853.4,10409.5,4482.2,6816.1,7630.4,4287.6,5034.6,6144.9,4955.2,6834.9,4722.9,6060.5,3481.1,4740.8,4518.5,4258.9,3746.4,3489.0,4369.3,2927.1,3494.7,4876.0,2909.4,6428.9,4925.6,3593.9,4980.7,3628.4,2911.6,8065.1,5067.4,6445.5,6481.6,2965.4,10177.9,6135.4,4123.5,3840.6,9211.1,5832.3,6482.6,2310.1,5087.9,4883.7,8208.0,3479.1,5477.4,4777.7,6186.1,4516.1,4256.6,7332.9,4271.0,3614.2,7341.6,17810.1,7181.8,3942.3,3955.5,6641.1,3753.1,5679.0,4585.9,6591.4,4457.3,2879.8,6619.0,8373.9,3435.9,12696.1,7720.1,4407.6,6764.1,5915.6,3675.9,9434.6,3687.3,6032.4,6219.0,4865.2,6083.1,12315.1,6846.9,5798.8,5221.9,3573.9,10918.1,5336.4,10909.2,9512.6,5708.5,4495.9,7014.3,7950.4,6476.2,7473.6,7649.7,9487.0,6094.7,4478.1,13857.5,5840.7,7386.9,6820.1,8311.2,6009.4,9472.1,10141.8,14165.5,7838.1,6153.1,7643.4,12909.3,11674.4,7602.5,9648.4,10151.1,9363.6,9858.7,10366.5,5888.1,11990.9,20757.1,14722.9,14529.3,11832.9,29164.9,21164.6,32174.6,36671.4,56216.8,52828.1],"cum_vol":[57640.9,69577.9,84712.8,94583.2,105453.7,113193.7,121827.7,130350.2,137618.7,149142.4,168703.1,176831.0,192566.1,202010.4,208685.8,220298.8,228443.4,237698.3,249335.1,258831.7,279828.4,293116.4,302405.6,314720.9,328773.7,340320.2,354488.2,363622.4,374145.0,382531.3,393245.9,406471.6,418835.0,428648.7,438323.0,448332.2,456429.3,468072.5,476340.5,484477.3,496587.9,510033.6,516988.4,528318.4,533045.3,540387.6,549686.4,559527.3,567310.3,578650.5,586662.6,597937.1,607860.0,619827.0,627540.6,634666.5,642972.8,655280.1,660989.6,667102.4,673305.6,681360.3,689689.6,704585.1,712620.9,727343.9,739404.6,746112.2,754142.1,760680.7,767586.1,773131.6,779671.8,785049.9,791880.1,801022.5,810121.6,817944.3,825599.5,830798.1,838620.9,842795.3,848733.4,855147.4,859807.5,865329.3,871729.4,881014.6,894920.1,901003.6,910711.5,923444.9,933053.3,936540.0,940140.6,946086.7,951495.1,960791.1,966814.4,972982.9,979769.5,986527.4,989663.8,992483.1,997391.4,1001029.9,1004637.1,1011129.6,1025957.0,1030706.9,1035625.9,1038951.1,1042375.9,1047068.2,1052486.6,1059167.4,1067337.8,1073921.4,1077475.3,1080792.8,1089202.9,1094786.9,1102115.7,1107956.5,1111666.1,1120501.1,1129363.6,1132693.4,1136880.1,1141700.6,1150642.9,1154012.3,1158095.4,1170629.6,1175330.6,1180835.7,1183977.1,1187638.1,1200425.7,1206989.3,1212274.7,1217527.8,1221124.1,1224411.7,1229437.9,1234112.6,1238661.6,1241257.9,1245059.7,1248567.6,1253218.0,1260765.8,1262942.4,1267768.7,1274635.2,1278009.6,1281445.9,1284220.9,1287491.4,1290390.0,1296004.6,1299213.7,1303266.9,1307700.7,1313131.8,1319288.1,1326878.9,1330590.7,1334937.0,1340094.7,1344977.3,1348481.9,1353969.3,1359974.2,1373364.6,1380915.9,1383153.6,1387292.1,1391757.2,1395156.8,1399869.0,1402558.1,1409436.0,1412688.9,1416706.6,1419285.3,1422754.6,1426001.1,1429586.4,1431771.6,1438553.4,1444289.5,1447037.5,1451661.0,1454481.4,1457487.6,1460245.5,1465754.1,1468166.4,1471064.7,1474027.6,1479370.1,1483151.9,1488908.2,1491477.9,1494298.5,1498496.7,1504557.5,1508749.1,1513065.5,1518798.0,1520553.4,1524302.7,1528924.3,1533135.3,1536611.5,1543743.7,1545977.1,1550471.7,1556271.4,1558595.5,1562991.4,1567184.7,1574150.0,1575845.3,1579714.9,1585224.8,1588906.9,1597289.6,1602264.8,1605796.8,1608534.3,1611959.1,1613991.5,1617005.2,1623175.7,1626701.4,1630295.5,1637217.1,1639050.5,1641642.2,1644127.9,1647026.1,1649546.6,1652225.6,1657006.1,1660487.7,1663000.1,1664846.7,1667619.4,1671673.4,1676130.6,1679517.6,1683716.2,1685864.9,1691005.4,1698545.4,1701834.0,1705687.4,1716096.9,1720579.1,1727395.2,1735025.6,1739313.2,1744347.8,1750492.7,1755447.9,1762282.9,1767005.8,1773066.3,1776547.4,1781288.1,1785806.6,1790065.6,1793812.0,1797301.0,1801670.3,1804597.4,1808092.1,1812968.1,1815877.5,1822306.4,1827232.0,1830825.9,1835806.6,1839435.0,1842346.6,1850411.7,1855479.1,1861924.6,1868406.2,1871371.6,1881549.4,1887684.9,1891808.4,1895648.9,1904860.0,1910692.3,1917174.9,1919485.0,1924572.9,1929456.6,1937664.6,1941143.8,1946621.1,1951398.9,1957584.9,1962101.0,1966357.6,1973690.5,1977961.5,1981575.7,1988917.4,2006727.5,2013909.3,2017851.6,2021807.1,2028448.1,2032201.3,2037880.3,2042466.2,2049057.6,2053514.9,2056394.6,2063013.6,2071387.6,2074823.4,2087519.5,2095239.6,2099647.2,2106411.3,2112326.9,2116002.7,2125437.3,2129124.6,2135157.0,2141376.0,2146241.2,2152324.3,2164639.4,2171486.3,2177285.1,2182507.0,2186080.9,2196998.9,2202335.3,2213244.5,2222757.1,2228465.6,2232961.5,2239975.8,2247926.2,2254402.4,2261876.0,2269525.7,2279012.7,2285107.4,2289585.5,2303443.0,2309283.7,2316670.6,2323490.8,2331802.0,2337811.4,2347283.4,2357425.2,2371590.7,2379428.9,2385581.9,2393225.3,2406134.6,2417808.9,2425411.4,2435059.9,2445211.0,2454574.6,2464433.3,2474799.8,2480687.9,2492678.9,2513435.9,2528158.9,2542688.1,2554521.1,2583686.0,2604850.6,2637025.1,2673696.5,2729913.3,2782741.4],"abs_move_pct":[0.57,0.8053,1.1193,1.1894,1.0545,1.2101,1.2498,1.524,1.4912,1.294,1.6024,1.5697,1.7923,1.9786,1.9294,1.9289,1.7855,1.8442,1.7743,1.9229,2.0539,2.1491,2.3713,2.3761,2.368,2.375,2.4692,2.4321,2.2145,2.2704,2.296,2.2711,2.2824,2.2394,2.2246,2.2666,2.315,2.3134,2.4493,2.4808,2.5507,2.5152,2.4474,2.4284,2.3706,2.3994,2.3456,2.4226,2.3685,2.3412,2.3654,2.3351,2.3144,2.3767,2.3905,2.4248,2.4483,2.3545,2.3904,2.3847,2.3577,2.5403,2.6047,2.5466,2.6448,2.6335,2.7507,2.6059,2.6181,2.6422,2.5603,2.5135,2.4459,2.5257,2.4497,2.5025,2.4805,2.5979,2.5828,2.6158,2.5606,2.5378,2.5304,2.4809,2.4828,2.5126,2.4392,2.5639,2.5853,2.5985,2.5995,2.6999,2.8837,2.7898,2.7959,2.6281,2.5553,2.6284,2.6629,2.4498,2.3647,2.468,2.4209,2.3989,2.448,2.3485,2.3605,2.3447,2.3444,2.2274,2.3693,2.4624,2.426,2.5243,2.523,2.5102,2.3994,2.3743,2.3558,2.309,2.4431,2.4706,2.5585,2.5903,2.6569,2.684,2.7275,2.7729,2.7483,2.719,2.7077,2.6888,2.769,2.809,2.7427,2.6837,2.6113,2.5248,2.4328,2.3941,2.3347,2.3025,2.2216,2.2545,2.1939,2.2509,2.256,2.2349,2.2748,2.2525,2.3441,2.3098,2.3746,2.4199,2.2846,2.3371,2.2639,2.3451,2.3016,2.2448,2.2806,2.2639,2.2815,2.2558,2.3089,2.3352,2.3021,2.3162,2.2478,2.2133,2.2945,2.3708,2.3882,2.4155,2.3898,2.3804,2.4758,2.4581,2.4845,2.4608,2.5233,2.5373,2.5806,2.5554,2.5306,2.6018,2.61,2.5985,2.5708,2.5725,2.5917,2.6038,2.6139,2.6234,2.602,2.5884,2.5572,2.5885,2.6122,2.7085,2.674,2.6456,2.7125,2.6899,2.7077,2.672,2.6284,2.6832,2.6976,2.7175,2.6876,2.7699,2.7543,2.7875,2.7823,2.7628,2.8548,2.7946,2.7565,2.801,2.7802,2.646,2.7237,2.6713,2.6504,2.5711,2.5778,2.6185,2.7062,2.6915,2.7263,2.7672,2.7518,2.7189,2.7575,2.8314,2.8471,2.7623,2.766,2.7327,2.8046,2.7739,2.812,2.7844,2.7965,2.7978,2.8898,2.9451,2.9182,2.8604,2.8321,2.7957,2.8351,2.9495,2.9462,3.0336,2.9785,3.0,3.0737,3.0648,3.1641,3.197,3.2129,3.2373,3.2481,3.1151,3.187,3.3324,3.2935,3.3616,3.4304,3.3814,3.3476,3.3351,3.3904,3.3647,3.3612,3.3543,3.3405,3.3436,3.391,3.4251,3.4419,3.4159,3.4364,3.4041,3.4432,3.4093,3.4069,3.3796,3.3305,3.3497,3.3746,3.4605,3.4123,3.3707,3.4064,3.4496,3.4842,3.4561,3.5115,3.5057,3.5546,3.5484,3.6076,3.5943,3.6705,3.7058,3.72,3.6932,3.6476,3.5956,3.6494,3.7439,3.7629,3.7579,3.8,3.8795,3.9317,3.9216,3.858,3.9151,3.8811,3.9202,3.9709,3.9708,3.9548,4.0591,4.0896,4.0298,3.9479,3.9513,3.9458,3.9676,4.035,4.0135,3.9793,3.9406,3.899,3.9137,3.9361,3.9199,3.9257,3.902,3.9558,3.9245,4.0077,4.0281,4.0427,4.0227,4.0038,4.0295,4.082,4.1102,4.1087,4.1034,4.1652,4.1944,4.2963,4.327,4.3457,4.3752,4.4352,4.5185,4.5055,4.4048,4.3775,4.3138,4.3366,4.378,4.3127,4.3267,4.3591,4.3896,4.3447,4.3736,4.3984,4.3132,4.3699,4.3702,4.2363,4.2047,4.1913,4.2171,4.2279,4.2333,4.1976,4.336,4.4024,4.3364],"open5_vol":105453.7,"days":14,"atr14":0.509207142857143,"adv14":3269241,"avg_range_pct14":7.894,"prev_close":7.28,"prev_high":7.325,"prev_low":6.68,"high_20d":7.34,"ref_5d_high":7.325,"ref_5d_low":6.02,"ref_5d_avg_high":6.861,"ref_5d_avg_low":6.3385,"ref_5d_avg_range":0.5225,"sr14":{"levels":[{"lo":5.43,"hi":5.45,"mid":5.44,"touches":2,"last_touch_days_ago":12},{"lo":6.02,"hi":6.1,"mid":6.0667,"touches":3,"last_touch_days_ago":1},{"lo":6.15,"hi":6.1701,"mid":6.1601,"touches":2,"last_touch_days_ago":3},{"lo":6.28,"hi":6.36,"mid":6.3274,"touches":3,"last_touch_days_ago":2},{"lo":6.41,"hi":6.49,"mid":6.4541,"touches":3,"last_touch_days_ago":4},{"lo":6.564,"hi":6.68,"mid":6.6088,"touches":5,"last_touch_days_ago":0},{"lo":6.705,"hi":6.83,"mid":6.7937,"touches":4,"last_touch_days_ago":2},{"lo":7.325,"hi":7.34,"mid":7.3325,"touches":2,"last_touch_days_ago":0}],"high":7.34,"low":5.1913,"atr":0.5092,"sessions":14,"tol":0.1273}}