{"symbol":"AIP","for_date":"2025-10-16","built":"2026-09-30T17:30:29-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[20670.8,3389.9,2844.4,9797.0,5619.8,5545.3,6600.6,7245.0,2886.2,10024.3,5035.4,4449.7,5498.9,8967.4,1691.3,4801.5,5552.9,3607.3,9639.5,3491.6,9458.0,2816.9,7189.0,6127.4,3227.9,4851.6,2808.2,1692.3,1931.4,2651.2,6795.6,2665.2,2443.4,2827.4,1798.6,1737.7,7579.9,2461.9,4317.4,2380.5,4880.2,2788.9,3277.0,2578.7,1753.4,1399.8,2322.8,4827.0,3416.6,1147.1,5261.3,2854.6,3782.1,2911.0,2930.5,3633.4,4138.1,8593.0,6681.6,3278.3,4883.6,2705.6,3448.1,2333.3,1802.0,3381.8,2454.1,1113.6,1263.9,2630.5,5895.6,3132.5,2924.9,2686.5,1742.1,1993.2,4806.1,1420.1,1472.1,3448.8,1532.1,1314.9,1667.4,2274.4,3196.6,4414.1,2392.1,2339.4,3179.6,1583.2,3783.5,2064.0,2540.9,1426.9,2288.8,1156.1,2958.3,1065.3,613.1,1859.1,1453.6,2084.9,1846.9,1298.7,1570.0,1212.2,1516.9,1921.1,1293.4,1694.4,5488.1,3141.8,1075.4,1788.2,4588.4,1293.1,1942.4,1656.8,1387.3,1054.9,2100.9,1867.3,1367.9,1525.4,3954.6,7998.7,1684.2,1149.7,2946.3,1390.6,1795.6,1605.6,793.0,2268.9,2730.0,1388.9,1714.1,2316.4,4253.1,1137.4,2049.7,949.7,2714.4,2135.4,2148.0,1168.3,1405.1,1546.5,1806.9,1005.7,3154.3,1179.0,1757.4,2322.1,2669.1,1761.4,1225.2,688.9,882.1,1671.9,835.4,716.8,782.6,607.4,1348.7,567.0,1074.1,589.6,2683.3,1595.9,552.0,818.4,3656.9,971.6,3573.4,663.0,2313.1,1646.9,925.9,1430.6,628.4,524.0,705.7,747.6,514.4,1033.6,1163.0,1657.4,1491.1,727.6,549.3,1625.4,423.9,836.9,972.1,854.8,819.1,1342.6,510.0,748.2,1260.4,748.1,917.5,568.3,582.3,634.4,766.9,1611.6,1386.9,970.3,1368.8,398.8,1748.4,1170.9,914.3,1344.9,879.3,550.1,2915.6,725.6,1043.1,1322.3,2648.8,907.6,491.9,1107.8,706.9,932.7,1295.2,661.1,2980.9,809.6,771.5,730.0,1537.9,968.6,1389.1,1079.1,686.9,315.4,1185.2,303.7,514.9,540.1,827.1,1769.9,301.7,250.5,688.5,1390.9,870.3,322.3,468.7,1274.1,790.6,1450.8,686.6,847.4,1712.2,2379.1,919.2,1136.5,612.3,4013.6,392.1,877.6,1983.4,2237.1,526.0,1516.3,1963.1,710.1,1976.9,997.2,970.8,1009.6,630.6,811.3,560.4,2241.1,2862.6,1988.9,1074.8,947.1,930.1,1410.0,885.2,933.8,711.9,547.1,670.5,2408.7,832.9,2202.9,1026.8,504.2,356.7,1401.0,1154.9,1298.6,1797.4,685.0,1469.9,1565.0,1214.9,1075.6,1631.0,910.4,3845.8,1014.5,1330.5,1133.0,1332.1,1323.4,1314.2,1169.2,757.8,1854.6,1469.4,818.0,2141.6,1070.2,1070.0,867.2,1936.6,516.7,835.7,721.9,1185.3,1012.4,821.1,942.9,701.1,1464.1,670.6,726.1,1680.5,3931.2,1172.9,1490.9,936.9,1533.6,804.1,1531.6,1246.1,839.4,978.9,612.4,2743.0,912.9,1481.6,1396.9,852.6,2452.9,1001.1,1840.9,1515.4,3032.0,3149.9,1533.8,1655.9,2931.2,1068.4,1617.7,2374.9,1992.7,1876.3,1732.5,1684.8,2816.5,2234.6,5104.3,1769.1,2176.7,2998.9,2633.4,2156.6,3608.4,3090.3,2595.2,5089.6,4090.6,3259.7,5000.5,4062.1,6702.1,8263.6,10407.0,15158.1,17782.0],"cum_vol":[20670.8,24060.7,26905.1,36702.1,42321.9,47867.1,54467.8,61712.8,64599.0,74623.3,79658.7,84108.4,89607.3,98574.6,100265.9,105067.4,110620.3,114227.6,123867.1,127358.6,136816.6,139633.6,146822.6,152950.0,156177.9,161029.5,163837.7,165530.0,167461.4,170112.6,176908.3,179573.5,182016.9,184844.4,186643.0,188380.7,195960.6,198422.5,202739.9,205120.4,210000.6,212789.5,216066.5,218645.2,220398.6,221798.4,224121.1,228948.1,232364.8,233511.9,238773.1,241627.8,245409.9,248320.9,251251.4,254884.8,259022.9,267615.9,274297.4,277575.7,282459.4,285164.9,288613.1,290946.4,292748.4,296130.1,298584.3,299697.9,300961.8,303592.3,309487.9,312620.4,315545.2,318231.7,319973.8,321967.0,326773.1,328193.2,329665.4,333114.1,334646.2,335961.1,337628.6,339903.0,343099.6,347513.6,349905.8,352245.1,355424.8,357008.0,360791.5,362855.5,365396.4,366823.3,369112.1,370268.1,373226.4,374291.7,374904.9,376763.9,378217.5,380302.4,382149.3,383448.0,385018.0,386230.2,387747.1,389668.3,390961.6,392656.1,398144.2,401286.0,402361.4,404149.6,408738.0,410031.1,411973.6,413630.4,415017.6,416072.5,418173.4,420040.7,421408.6,422934.0,426888.6,434887.4,436571.6,437721.3,440667.6,442058.1,443853.7,445459.3,446252.3,448521.2,451251.2,452640.1,454354.2,456670.6,460923.8,462061.2,464110.9,465060.6,467775.1,469910.4,472058.4,473226.7,474631.8,476178.3,477985.2,478990.9,482145.2,483324.2,485081.6,487403.7,490072.8,491834.1,493059.4,493748.2,494630.4,496302.2,497137.6,497854.4,498637.1,499244.5,500593.2,501160.2,502234.4,502824.0,505507.3,507103.1,507655.1,508473.5,512130.4,513102.1,516675.5,517338.5,519651.6,521298.5,522224.4,523655.0,524283.4,524807.4,525513.1,526260.7,526775.1,527808.8,528971.8,530629.1,532120.3,532847.9,533397.1,535022.6,535446.4,536283.3,537255.4,538110.1,538929.3,540271.9,540781.9,541530.1,542790.6,543538.7,544456.2,545024.5,545606.8,546241.1,547008.0,548619.6,550006.6,550976.9,552345.6,552744.4,554492.8,555663.6,556577.9,557922.8,558802.1,559352.2,562267.8,562993.4,564036.5,565358.8,568007.6,568915.2,569407.1,570514.9,571221.8,572154.5,573449.7,574110.8,577091.6,577901.3,578672.8,579402.8,580940.6,581909.3,583298.4,584377.6,585064.5,585379.9,586565.1,586868.9,587383.7,587923.9,588750.9,590520.8,590822.5,591073.0,591761.5,593152.4,594022.7,594345.0,594813.7,596087.9,596878.5,598329.3,599015.9,599863.2,601575.4,603954.5,604873.7,606010.2,606622.5,610636.1,611028.1,611905.7,613889.1,616126.1,616652.1,618168.4,620131.6,620841.6,622818.5,623815.7,624786.5,625796.1,626426.7,627238.0,627798.4,630039.5,632902.1,634891.1,635965.9,636912.9,637843.0,639253.0,640138.2,641072.0,641783.9,642330.9,643001.4,645410.1,646243.0,648445.9,649472.7,649976.9,650333.6,651734.6,652889.5,654188.1,655985.5,656670.5,658140.4,659705.4,660920.2,661995.8,663626.8,664537.2,668383.0,669397.5,670728.0,671861.0,673193.1,674516.5,675830.7,676999.9,677757.7,679612.4,681081.7,681899.7,684041.4,685111.6,686181.6,687048.8,688985.4,689502.1,690337.8,691059.7,692245.0,693257.4,694078.5,695021.4,695722.5,697186.6,697857.1,698583.3,700263.8,704195.0,705367.9,706858.8,707795.7,709329.3,710133.4,711665.0,712911.1,713750.5,714729.4,715341.8,718084.8,718997.6,720479.3,721876.2,722728.8,725181.6,726182.8,728023.6,729539.0,732571.0,735720.9,737254.6,738910.5,741841.7,742910.1,744527.8,746902.6,748895.4,750771.6,752504.1,754188.9,757005.4,759240.1,764344.4,766113.4,768290.1,771289.0,773922.4,776079.0,779687.4,782777.6,785372.9,790462.4,794553.1,797812.8,802813.3,806875.4,813577.4,821841.0,832248.0,847406.1,865188.1],"abs_move_pct":[0.4458,0.6636,0.8357,0.5574,0.7527,0.8202,1.0398,1.5073,1.5918,1.4435,1.3706,1.3293,1.5077,1.4286,1.4083,1.3814,1.2496,1.2951,1.2867,1.2474,1.3274,1.3282,1.3843,1.4562,1.2167,1.2714,1.2088,1.3231,1.3139,1.3304,1.3054,1.4092,1.2544,1.4555,1.5138,1.5156,1.7565,1.8044,1.8953,1.8526,1.7174,1.7452,1.7946,1.7945,1.7637,1.7321,1.7786,1.8706,1.9063,2.0073,2.0438,2.0701,2.0949,2.0989,2.1265,2.1584,2.3096,2.2061,2.2252,2.3195,2.2468,2.2391,2.2392,2.2337,2.2055,2.3113,2.2834,2.3705,2.4087,2.4265,2.4855,2.3502,2.3454,2.2704,2.2774,2.2233,2.3506,2.2852,2.3673,2.3555,2.2927,2.2377,2.1833,2.2059,2.164,2.266,2.3648,2.4538,2.2823,2.4029,2.3246,2.3133,2.3101,2.2704,2.2715,2.2695,2.372,2.2921,2.3203,2.3791,2.3988,2.2951,2.2362,2.2985,2.279,2.2978,2.3479,2.2993,2.3391,2.3327,2.1933,2.2391,2.2631,2.3376,2.3767,2.2973,2.3623,2.3856,2.4398,2.4659,2.3924,2.4179,2.4013,2.2905,2.4494,2.2538,2.2407,2.2637,2.3859,2.4957,2.5019,2.5073,2.4672,2.4399,2.4582,2.3867,2.4218,2.43,2.3946,2.4676,2.4869,2.4536,2.404,2.3888,2.4287,2.4188,2.3862,2.4172,2.4152,2.3423,2.5669,2.5465,2.5238,2.5942,2.4526,2.3694,2.391,2.424,2.4558,2.4131,2.4278,2.4298,2.42,2.384,2.3624,2.3836,2.3444,2.3616,2.3942,2.4191,2.3405,2.346,2.4492,2.3878,2.4214,2.4217,2.4289,2.4307,2.5056,2.4986,2.4929,2.543,2.5392,2.5474,2.5069,2.5136,2.5136,2.5336,2.5369,2.5096,2.5774,2.6117,2.6489,2.6002,2.6196,2.6009,2.5428,2.5839,2.6213,2.6362,2.6302,2.664,2.7017,2.733,2.7427,2.7124,2.7194,2.6952,2.7693,2.7398,2.6403,2.6931,2.7031,2.8225,2.8054,2.8164,2.8237,2.7992,2.6808,2.6842,2.7074,2.6697,2.6801,2.5599,2.6177,2.6285,2.6417,2.6435,2.6232,2.5758,2.563,2.5638,2.6092,2.5917,2.667,2.6816,2.7051,2.748,2.6479,2.6119,2.6956,2.6706,2.6695,2.631,2.6528,2.6795,2.7262,2.6853,2.6863,2.7274,2.6871,2.728,2.7121,2.7431,2.8317,2.8108,2.7967,2.8648,2.9427,2.9186,3.0068,3.0352,3.0583,2.9914,3.005,2.9846,3.0344,3.2058,3.1901,3.1618,3.2664,3.2649,3.3196,3.2316,3.2571,3.2737,3.3161,3.3168,3.2575,3.2616,3.3126,3.3411,3.3838,3.4209,3.4082,3.3489,3.3567,3.2856,3.3743,3.3294,3.3105,3.3661,3.2787,3.3359,3.3167,3.3061,3.3289,3.3546,3.3587,3.3691,3.3747,3.3936,3.4839,3.4261,3.361,3.3399,3.3642,3.3808,3.3317,3.3031,3.2977,3.3058,3.3757,3.4034,3.4067,3.4833,3.4615,3.498,3.5078,3.488,3.5768,3.5406,3.5862,3.6088,3.6508,3.6533,3.5974,3.6543,3.674,3.6584,3.6787,3.6595,3.6528,3.6655,3.6275,3.6438,3.6781,3.7099,3.6934,3.6692,3.6962,3.6702,3.6484,3.6897,3.6749,3.5871,3.5173,3.4799,3.4959,3.4449,3.4048,3.4111,3.4125,3.4921,3.5095,3.5454,3.4966,3.4847,3.4551,3.4553,3.4269,3.3926,3.4026,3.4387,3.3426,3.4208,3.4349,3.3277,3.384,3.4505,3.3332,3.241,3.2134,3.1661,3.1175,3.0893,3.1261,3.132,3.1574,3.2382,3.259,3.1978,3.1755,3.1846,3.217,3.2058,3.4139,3.4774,3.5009,3.5286],"open5_vol":42321.9,"days":14,"atr14":1.0382,"adv14":983821,"avg_range_pct14":7.685,"prev_close":14.41,"prev_high":14.7,"prev_low":13.72,"high_20d":14.7,"ref_5d_high":14.7,"ref_5d_low":12.35,"ref_5d_avg_high":13.8987,"ref_5d_avg_low":12.865,"ref_5d_avg_range":1.0337,"sr14":{"levels":[{"lo":9.46,"hi":9.681,"mid":9.6037,"touches":3,"last_touch_days_ago":11},{"lo":9.96,"hi":10.14,"mid":10.0675,"touches":4,"last_touch_days_ago":10},{"lo":10.52,"hi":10.625,"mid":10.5725,"touches":2,"last_touch_days_ago":9},{"lo":11.3664,"hi":11.38,"mid":11.3732,"touches":2,"last_touch_days_ago":8},{"lo":12.1544,"hi":12.35,"mid":12.2522,"touches":2,"last_touch_days_ago":3},{"lo":12.5,"hi":12.7,"mid":12.6,"touches":2,"last_touch_days_ago":2},{"lo":12.82,"hi":12.91,"mid":12.8583,"touches":3,"last_touch_days_ago":1},{"lo":13.4895,"hi":13.72,"mid":13.6159,"touches":5,"last_touch_days_ago":0},{"lo":13.9639,"hi":14.1,"mid":14.032,"touches":2,"last_touch_days_ago":3},{"lo":14.58,"hi":14.7,"mid":14.64,"touches":2,"last_touch_days_ago":0}],"high":14.7,"low":9.46,"atr":1.0382,"sessions":14,"tol":0.2596}}