{"symbol":"ACHR","for_date":"2025-10-16","built":"2026-09-30T17:30:29-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15"],"vol_per_min":[1158577.3,586636.5,471233.8,492018.9,441619.8,445631.6,403426.4,409833.6,361548.4,395835.7,405943.6,406747.9,317224.8,410404.4,282227.6,367653.4,296976.6,256926.9,351734.2,382583.2,346343.4,305251.1,252959.1,261311.8,201387.4,217704.2,204436.8,259260.0,195528.1,212196.4,254128.3,256945.3,194474.1,182803.3,206313.4,228021.3,215282.3,219412.1,163969.5,166158.4,157577.9,180415.4,220182.4,247357.1,167336.1,218128.2,211672.5,182132.1,222619.1,208025.4,202534.7,143955.4,158237.8,156461.0,162800.4,210281.5,224658.7,193770.1,191540.4,184576.4,199038.9,222598.4,175156.2,171139.9,196141.4,173105.7,185848.0,182839.7,207869.4,203197.1,174588.8,184047.3,212066.5,228186.1,226505.4,224288.9,185157.2,191738.5,176877.9,117577.2,201962.2,164496.2,149157.4,143818.9,165570.5,165231.3,174171.0,177325.1,189706.7,214075.5,197152.5,191334.1,245568.4,193234.1,161436.7,176453.9,172539.1,179993.4,155091.9,210532.3,276609.6,199658.8,179746.0,153164.4,143505.8,150544.5,163875.4,167818.6,151269.6,164564.3,185575.4,167961.1,180190.6,187523.1,178398.5,184548.8,186227.4,182877.6,163006.6,177414.4,202238.0,177897.1,160789.1,170578.7,139721.6,150449.4,188491.8,154181.3,170166.3,155887.7,137714.0,146033.9,157567.5,165915.0,162099.3,135008.6,162555.6,136226.8,140549.6,130261.3,165119.4,141270.1,137046.0,179384.4,142998.1,143806.8,134228.4,116235.5,108724.4,88933.1,146374.2,108120.4,117033.1,123368.4,115581.8,131469.2,149997.6,151510.4,128967.3,114788.2,127619.2,153715.1,108213.5,112855.4,117748.9,160163.5,252986.7,154400.6,100039.1,125031.9,145653.8,129051.9,159313.2,138989.3,124970.0,134970.6,148683.8,162464.8,176079.0,177132.0,176676.7,173727.5,179378.4,165914.6,177450.7,133313.8,119364.4,131495.6,146933.8,193311.4,141111.5,198456.4,167205.9,147392.6,135439.9,157286.6,128631.8,143356.2,106849.1,111048.8,117529.3,127190.6,128349.1,130287.7,112998.9,129508.6,129230.4,123786.9,141552.4,251588.4,205435.1,201176.7,180506.9,182871.3,171689.8,156760.3,130787.7,98018.9,123784.7,126968.9,83477.2,175059.9,101563.6,115702.4,113459.0,141192.9,111252.6,110574.6,116565.4,106418.0,113725.9,123460.5,122731.5,110358.4,124437.6,120368.7,142542.4,102447.9,136967.1,105904.0,98488.6,137221.6,118000.4,94179.2,120957.6,129968.9,125396.4,135609.4,127688.9,129987.0,117848.9,146590.7,149057.6,196332.1,140453.7,140493.7,137007.4,136054.6,121991.5,101881.2,129325.9,123089.0,106459.3,122334.6,110348.9,125991.0,142491.6,137761.6,104917.6,134070.4,153068.0,181764.1,124542.5,181907.7,143156.3,128731.3,127482.1,117368.8,130424.1,138399.9,132423.0,152227.0,137163.6,147723.9,146763.7,175054.8,162926.6,202893.7,180019.9,146550.4,159942.2,139550.7,205851.0,157895.6,136909.1,175926.6,132720.4,195323.4,137312.5,162273.6,174660.4,139210.6,121364.4,144618.9,115463.4,131719.6,111613.3,112395.0,136860.6,125304.7,144026.9,126040.8,130730.2,113474.8,104451.1,116524.8,112130.0,101398.2,126548.2,103570.2,116321.2,102848.3,123928.1,136655.9,137139.6,110535.4,113746.2,94154.6,98458.9,99043.2,182977.5,140846.1,159637.2,142497.5,127886.1,123010.0,156309.6,167587.0,148048.4,121279.9,158704.9,176509.6,171131.6,170226.2,125126.4,189959.2,175488.9,181144.1,152026.4,163063.1,142891.1,275914.9,146574.9,173476.0,155854.7,154471.4,157661.1,156279.4,180714.5,163274.6,191013.7,168364.9,182814.2,138742.3,118803.8,168083.8,168507.7,169176.0,166631.8,142241.0,203888.8,151548.1,176913.1,183586.1,176582.8,247273.6,179025.4,158431.7,182769.8,187380.3,317144.1,218662.3,256003.9,258266.0,353719.4,285180.7,276236.4,332065.3,426039.3,712275.0],"cum_vol":[1158577.3,1745213.8,2216447.6,2708466.4,3150086.2,3595717.8,3999144.2,4408977.9,4770526.2,5166361.9,5572305.6,5979053.4,6296278.2,6706682.6,6988910.2,7356563.6,7653540.2,7910467.1,8262201.3,8644784.5,8991127.9,9296379.1,9549338.1,9810649.9,10012037.4,10229741.6,10434178.4,10693438.4,10888966.5,11101162.9,11355291.1,11612236.4,11806710.6,11989513.9,12195827.3,12423848.6,12639130.9,12858543.0,13022512.5,13188670.9,13346248.9,13526664.2,13746846.6,13994203.6,14161539.7,14379667.9,14591340.4,14773472.6,14996091.6,15204117.0,15406651.7,15550607.1,15708844.9,15865305.9,16028106.3,16238387.8,16463046.5,16656816.6,16848356.9,17032933.3,17231972.2,17454570.6,17629726.9,17800866.7,17997008.1,18170113.9,18355961.9,18538801.6,18746670.9,18949868.0,19124456.8,19308504.1,19520570.6,19748756.7,19975262.1,20199550.9,20384708.1,20576446.6,20753324.6,20870901.8,21072864.0,21237360.2,21386517.6,21530336.5,21695907.0,21861138.3,22035309.3,22212634.4,22402341.1,22616416.6,22813569.1,23004903.1,23250471.5,23443705.6,23605142.4,23781596.3,23954135.4,24134128.9,24289220.7,24499753.0,24776362.6,24976021.4,25155767.4,25308931.8,25452437.6,25602982.1,25766857.4,25934676.1,26085945.7,26250510.0,26436085.4,26604046.5,26784237.1,26971760.1,27150158.6,27334707.4,27520934.8,27703812.4,27866819.1,28044233.4,28246471.4,28424368.5,28585157.6,28755736.3,28895457.9,29045907.3,29234399.1,29388580.4,29558746.6,29714634.4,29852348.4,29998382.3,30155949.8,30321864.8,30483964.1,30618972.6,30781528.2,30917755.0,31058304.6,31188565.9,31353685.3,31494955.4,31632001.4,31811385.8,31954383.9,32098190.7,32232419.1,32348654.6,32457379.1,32546312.2,32692686.4,32800806.9,32917840.0,33041208.4,33156790.1,33288259.4,33438257.0,33589767.4,33718734.6,33833522.9,33961142.1,34114857.1,34223070.6,34335926.1,34453674.9,34613838.4,34866825.1,35021225.8,35121264.9,35246296.8,35391950.6,35521002.4,35680315.6,35819304.9,35944274.9,36079245.6,36227929.4,36390394.1,36566473.1,36743605.1,36920281.9,37094009.4,37273387.8,37439302.4,37616753.1,37750066.9,37869431.3,38000926.9,38147860.7,38341172.1,38482283.6,38680740.0,38847945.9,38995338.5,39130778.4,39288065.1,39416696.9,39560053.1,39666902.1,39777950.9,39895480.2,40022670.8,40151019.9,40281307.6,40394306.5,40523815.1,40653045.5,40776832.4,40918384.8,41169973.2,41375408.4,41576585.1,41757091.9,41939963.2,42111653.0,42268413.3,42399201.0,42497219.9,42621004.6,42747973.6,42831450.8,43006510.6,43108074.3,43223776.7,43337235.7,43478428.6,43589681.1,43700255.8,43816821.1,43923239.1,44036965.0,44160425.5,44283157.0,44393515.4,44517952.9,44638321.6,44780864.0,44883311.9,45020279.1,45126183.1,45224671.6,45361893.2,45479893.6,45574072.8,45695030.4,45824999.4,45950395.7,46086005.1,46213693.9,46343680.9,46461529.8,46608120.5,46757178.1,46953510.2,47093963.9,47234457.6,47371465.1,47507519.6,47629511.1,47731392.4,47860718.2,47983807.2,48090266.5,48212601.1,48322950.0,48448941.0,48591432.6,48729194.3,48834111.9,48968182.3,49121250.3,49303014.4,49427556.9,49609464.6,49752620.9,49881352.2,50008834.4,50126203.1,50256627.3,50395027.1,50527450.1,50679677.1,50816840.8,50964564.7,51111328.4,51286383.2,51449309.8,51652203.5,51832223.4,51978773.7,52138715.9,52278266.6,52484117.6,52642013.3,52778922.4,52954849.0,53087569.4,53282892.8,53420205.3,53582478.9,53757139.4,53896350.0,54017714.4,54162333.3,54277796.6,54409516.2,54521129.5,54633524.5,54770385.1,54895689.9,55039716.8,55165757.6,55296487.8,55409962.6,55514413.7,55630938.5,55743068.5,55844466.7,55971014.9,56074585.1,56190906.4,56293754.6,56417682.8,56554338.7,56691478.4,56802013.8,56915760.0,57009914.6,57108373.5,57207416.7,57390394.2,57531240.3,57690877.5,57833375.0,57961261.1,58084271.1,58240580.7,58408167.7,58556216.1,58677496.0,58836200.9,59012710.5,59183842.1,59354068.3,59479194.7,59669153.9,59844642.9,60025787.0,60177813.4,60340876.5,60483767.6,60759682.4,60906257.3,61079733.3,61235588.0,61390059.4,61547720.5,61703999.9,61884714.4,62047989.1,62239002.8,62407367.7,62590181.9,62728924.2,62847728.0,63015811.8,63184319.5,63353495.5,63520127.3,63662368.3,63866257.1,64017805.2,64194718.4,64378304.4,64554887.2,64802160.8,64981186.2,65139617.9,65322387.7,65509768.0,65826912.1,66045574.4,66301578.2,66559844.2,66913563.6,67198744.3,67474980.6,67807045.9,68233085.2,68945360.2],"abs_move_pct":[0.6215,0.8943,1.3648,1.7209,1.5237,1.7608,1.6962,1.667,1.8141,1.9575,1.8826,2.1445,2.2883,2.3202,1.9364,1.88,1.8939,2.1391,2.3379,2.376,2.4529,2.5066,2.4863,2.3362,2.244,2.2221,2.2006,2.1409,2.0643,2.0457,2.0647,2.0106,1.9422,1.8782,1.9115,1.9477,2.0258,2.0164,2.0049,1.9691,2.0816,2.0417,2.1043,2.1098,2.0242,2.0979,2.3176,2.3879,2.1853,2.2742,2.2144,2.1485,2.0563,2.0882,2.0335,2.0225,2.0976,2.0864,2.1134,2.184,2.2944,2.4228,2.3891,2.2955,2.3835,2.3774,2.3623,2.5562,2.5915,2.6051,2.5026,2.4511,2.4861,2.5461,2.5928,2.5249,2.3963,2.3945,2.4254,2.3383,2.2123,2.3791,2.4185,2.4578,2.5718,2.5415,2.4993,2.4534,2.5196,2.5832,2.7358,2.7388,2.7602,2.6387,2.5508,2.3838,2.4126,2.4729,2.501,2.503,2.5219,2.48,2.4219,2.3668,2.4552,2.4791,2.5319,2.7277,2.7734,2.7348,2.7965,2.8431,2.9998,3.1177,3.1832,3.1759,3.1564,3.0883,3.0618,2.9898,3.0817,3.1832,3.144,3.2172,3.2189,3.188,3.1541,3.0301,3.0683,3.1379,3.0439,3.0127,2.943,2.9375,2.9333,2.7705,2.7866,2.7921,2.7077,2.7452,2.6771,2.6813,2.6553,2.7402,2.7218,2.7976,2.876,2.9617,2.8849,2.8976,3.025,2.9829,2.9193,2.9849,2.8699,2.8207,2.9941,3.0425,2.9044,2.9505,2.9848,2.9404,2.9835,2.9539,2.9548,3.0147,3.065,3.0944,3.0713,3.0931,3.0632,2.9945,2.9577,2.9404,2.9684,3.0537,3.0911,3.095,3.116,3.0803,3.0117,2.9579,2.9349,2.905,2.9538,2.945,2.9387,3.0014,3.1073,3.1708,3.1761,3.1966,3.233,3.1673,3.1462,3.245,3.2537,3.2737,3.2323,3.3047,3.3197,3.3743,3.4141,3.479,3.4809,3.4475,3.4484,3.6032,3.5485,3.5719,3.6757,3.8551,3.9196,3.8514,3.8174,3.8283,3.79,3.8196,3.8435,3.8407,3.8397,3.8131,3.7907,3.7938,3.8678,3.9416,3.8343,3.8285,3.7835,3.7934,3.838,3.9081,3.9796,4.1013,4.1441,3.9819,4.0314,4.0285,4.0033,3.9436,3.9245,3.8672,3.9043,3.9279,3.9171,3.8446,3.8768,3.7488,3.7393,3.7946,3.7642,3.7344,3.8282,3.8695,3.9363,3.8557,3.8696,3.8591,3.8531,3.7872,3.6872,3.7791,3.6637,3.6122,3.5787,3.601,3.6408,3.6801,3.6308,3.6155,3.6477,3.7463,3.7481,3.8571,3.8741,3.8807,3.8573,3.7869,3.8134,3.8965,3.8921,3.9433,3.9217,3.8943,3.9067,3.8319,3.8218,3.9174,4.0091,4.0139,3.9892,3.9896,3.9864,4.0651,4.0546,3.9901,4.0287,4.0612,4.1798,4.24,4.3382,4.2645,4.2388,4.1777,4.1674,4.1639,4.2554,4.2161,4.2768,4.2502,4.2179,4.2788,4.2313,4.3033,4.2696,4.2069,4.2921,4.2798,4.2825,4.2458,4.243,4.2036,4.2049,4.1499,4.1371,4.1256,4.0311,4.0714,4.0685,4.1139,4.1348,4.1872,4.1828,4.1686,4.1364,4.1342,4.1839,4.1961,4.2049,4.2294,4.2794,4.3081,4.3339,4.3266,4.3552,4.3902,4.4038,4.4779,4.505,4.5554,4.5791,4.5234,4.5725,4.5896,4.6422,4.7704,4.7461,4.7886,4.8216,4.8143,4.7808,4.7637,4.7189,4.7187,4.7189,4.7719,4.8108,4.6571,4.7086,4.7448,4.6882,4.6658,4.6666,4.6738,4.6178,4.6187,4.669,4.6763,4.6403,4.7256,4.6864,4.7521,4.8067,4.8431,4.8679,4.8342,4.8675,4.9046,4.9076,4.8602],"open5_vol":3150086.2,"days":14,"atr14":1.1634499999999999,"adv14":74406256,"avg_range_pct14":10.185,"prev_close":13.03,"prev_high":14.62,"prev_low":12.83,"high_20d":14.62,"ref_5d_high":14.62,"ref_5d_low":11.47,"ref_5d_avg_high":13.29,"ref_5d_avg_low":11.924,"ref_5d_avg_range":1.366,"sr14":{"levels":[{"lo":9.17,"hi":9.28,"mid":9.2067,"touches":3,"last_touch_days_ago":11},{"lo":9.47,"hi":9.68,"mid":9.6067,"touches":3,"last_touch_days_ago":10},{"lo":9.82,"hi":9.82,"mid":9.82,"touches":2,"last_touch_days_ago":9},{"lo":10.17,"hi":10.4184,"mid":10.2795,"touches":3,"last_touch_days_ago":8},{"lo":11.47,"hi":11.74,"mid":11.62,"touches":4,"last_touch_days_ago":1},{"lo":11.86,"hi":11.9,"mid":11.88,"touches":2,"last_touch_days_ago":2},{"lo":12.34,"hi":12.53,"mid":12.435,"touches":2,"last_touch_days_ago":5},{"lo":12.69,"hi":12.85,"mid":12.79,"touches":4,"last_touch_days_ago":0},{"lo":13.5,"hi":13.71,"mid":13.605,"touches":2,"last_touch_days_ago":1}],"high":14.62,"low":9.17,"atr":1.1634,"sessions":14,"tol":0.2909}}