{"symbol":"VERI","for_date":"2025-10-15","built":"2026-09-30T17:31:01-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[148092.2,36430.5,35660.6,34627.6,39733.9,51131.3,45241.9,39093.1,52070.7,33785.0,33035.5,29892.5,39244.1,41850.1,36658.0,36073.6,39230.1,32292.1,31287.1,33570.2,37789.1,33674.5,41745.3,28221.1,32203.9,33113.1,25379.6,28429.0,25030.4,22638.8,26731.9,26676.3,48086.9,25795.2,17584.4,16392.0,31576.1,29200.9,29144.9,19155.1,20117.4,29040.2,45003.5,45857.5,33408.9,16967.4,19551.7,15700.9,16023.6,29426.1,31270.2,37309.6,31137.1,26386.9,18399.1,27864.8,27681.9,19240.9,22103.0,44819.0,18548.0,17259.2,21325.1,22839.0,23076.5,24415.2,19878.0,19363.8,29311.5,22823.1,26529.1,20673.7,21446.5,15997.5,15871.2,28505.3,17999.6,15129.8,19421.2,12280.4,19196.4,24240.6,14416.6,19114.3,11875.3,20729.4,29271.6,34322.4,19496.4,19102.9,18918.0,9755.4,29222.7,33113.3,23019.0,20377.1,22318.4,22375.9,17497.9,25021.6,24079.1,18045.0,27687.7,11291.8,13403.9,11686.6,7973.9,13401.5,15409.4,10295.0,24150.0,12780.0,12156.2,14948.4,8355.5,19013.1,12819.8,20204.4,9897.1,8419.5,22674.1,14612.2,17920.1,14275.1,16478.9,14830.9,9972.4,10493.4,18997.7,10406.6,10777.6,8656.5,12185.1,13454.1,6732.4,10660.6,14208.1,10394.3,13706.3,15697.9,11922.6,11925.2,14577.4,12361.1,13542.6,8455.3,9294.5,8709.4,9806.0,17194.7,13433.4,6397.3,8592.1,8018.9,13369.6,8495.9,17108.5,8103.1,13535.6,6729.9,14820.1,5810.9,8046.3,12618.7,6153.9,7840.5,7176.8,9859.0,9497.6,6536.6,11783.0,10853.8,9849.4,8553.2,8189.3,6606.4,10714.3,5802.4,11738.5,6961.1,8281.8,14527.3,5526.7,15256.7,6897.2,5181.9,10517.9,8429.4,5526.9,4746.1,10318.7,6884.6,6966.8,8215.9,15231.9,4430.1,3890.2,6203.6,6775.2,10271.6,8838.7,13079.4,9976.9,7390.6,6679.2,9871.0,12822.7,9612.7,6321.9,8363.0,9688.2,27856.7,9833.1,15117.9,9064.9,6138.9,9498.1,7010.6,5945.1,9376.6,9422.9,5927.2,5169.3,18379.6,6024.9,12626.3,5417.1,9572.1,7577.5,14254.6,10067.2,9135.0,8678.9,10425.9,7769.2,10112.5,6887.2,16043.4,16072.3,11850.6,12734.4,17066.2,5071.4,5765.3,6959.4,6553.2,6689.9,5239.3,6049.1,17523.2,6338.6,6888.9,10674.5,10674.7,14357.4,8224.0,8667.2,11073.6,11439.6,4307.2,6285.9,11627.3,15718.8,10509.1,6935.1,5963.1,6717.8,5242.1,5515.3,6702.5,3977.7,11295.1,21235.6,14460.3,6781.2,19365.3,10446.3,6359.5,7190.9,6357.8,6247.9,8933.4,4787.1,7038.1,19789.0,6143.5,9653.1,8663.1,7891.7,4588.4,15914.1,8924.9,8983.0,7502.9,7416.2,6741.6,8541.1,4178.6,4659.4,16888.3,12633.4,4423.8,7858.1,5403.2,8808.0,7521.1,8103.4,4572.4,5835.6,10343.1,7878.9,7322.6,5611.9,4871.9,9397.8,9828.9,11627.4,8323.6,6227.0,3444.6,3934.8,5750.1,8487.8,15740.6,8346.0,8468.9,5882.1,4313.7,5831.0,6142.8,6877.1,9640.4,6801.9,7807.3,7539.2,10416.1,11454.8,12143.7,14378.3,7713.2,5767.0,8311.5,7961.9,9461.1,8065.2,6736.5,6251.9,10399.9,5828.8,6685.7,9135.5,6841.1,5506.1,7578.2,4900.9,9215.6,4883.4,7203.5,10638.8,7635.2,20936.4,11381.7,22687.9,14422.1,25250.8,15455.9,15322.2,14264.1,21795.9,17476.2,10950.7,12257.2,9685.4,9577.8,11673.0,20910.3,22319.9,17255.9,14389.9,16050.9,19040.4,22900.8,17596.4,20087.6,30204.4,31777.6,41377.6,36589.6,39229.9,65071.4],"cum_vol":[148092.2,184522.7,220183.4,254810.9,294544.8,345676.1,390918.0,430011.1,482081.9,515866.9,548902.4,578794.9,618039.0,659889.1,696547.1,732620.8,771850.9,804142.9,835430.0,869000.2,906789.4,940463.9,982209.1,1010430.3,1042634.1,1075747.3,1101126.9,1129555.9,1154586.3,1177225.1,1203956.9,1230633.2,1278720.1,1304515.4,1322099.8,1338491.8,1370067.9,1399268.9,1428413.7,1447568.8,1467686.2,1496726.4,1541729.9,1587587.4,1620996.3,1637963.6,1657515.4,1673216.2,1689239.8,1718665.9,1749936.1,1787245.7,1818382.9,1844769.7,1863168.9,1891033.6,1918715.6,1937956.5,1960059.5,2004878.5,2023426.5,2040685.7,2062010.8,2084849.8,2107926.3,2132341.5,2152219.5,2171583.3,2200894.8,2223717.9,2250247.1,2270920.8,2292367.3,2308364.8,2324236.0,2352741.3,2370740.9,2385870.7,2405291.9,2417572.3,2436768.6,2461009.2,2475425.8,2494540.1,2506415.4,2527144.7,2556416.4,2590738.8,2610235.2,2629338.1,2648256.1,2658011.4,2687234.1,2720347.4,2743366.4,2763743.5,2786061.9,2808437.9,2825935.8,2850957.4,2875036.5,2893081.5,2920769.2,2932061.0,2945464.9,2957151.4,2965125.3,2978526.8,2993936.1,3004231.1,3028381.1,3041161.1,3053317.4,3068265.7,3076621.2,3095634.4,3108454.1,3128658.5,3138555.6,3146975.1,3169649.1,3184261.4,3202181.5,3216456.6,3232935.4,3247766.4,3257738.7,3268232.1,3287229.8,3297636.4,3308413.9,3317070.4,3329255.6,3342709.6,3349442.0,3360102.6,3374310.7,3384705.0,3398411.3,3414109.1,3426031.7,3437956.9,3452534.4,3464895.5,3478438.1,3486893.4,3496187.9,3504897.2,3514703.2,3531897.9,3545331.3,3551728.6,3560320.6,3568339.5,3581709.1,3590205.0,3607313.5,3615416.6,3628952.1,3635682.0,3650502.1,3656312.9,3664359.2,3676977.9,3683131.9,3690972.4,3698149.1,3708008.1,3717505.8,3724042.4,3735825.4,3746679.2,3756528.6,3765081.8,3773271.1,3779877.5,3790591.8,3796394.1,3808132.6,3815093.8,3823375.6,3837902.9,3843429.6,3858686.3,3865583.5,3870765.4,3881283.3,3889712.6,3895239.5,3899985.6,3910304.4,3917189.0,3924155.8,3932371.6,3947603.6,3952033.6,3955923.9,3962127.4,3968902.6,3979174.3,3988013.0,4001092.4,4011069.3,4018459.9,4025139.1,4035010.1,4047832.9,4057445.6,4063767.4,4072130.4,4081818.6,4109675.4,4119508.5,4134626.4,4143691.3,4149830.1,4159328.3,4166338.9,4172283.9,4181660.6,4191083.4,4197010.6,4202179.9,4220559.5,4226584.4,4239210.7,4244627.8,4254199.9,4261777.4,4276031.9,4286099.1,4295234.1,4303913.1,4314339.0,4322108.2,4332220.7,4339107.9,4355151.4,4371223.6,4383074.2,4395808.6,4412874.9,4417946.2,4423711.5,4430670.9,4437224.1,4443914.0,4449153.3,4455202.4,4472725.6,4479064.2,4485953.1,4496627.6,4507302.3,4521659.6,4529883.6,4538550.9,4549624.5,4561064.1,4565371.4,4571657.2,4583284.5,4599003.3,4609512.4,4616447.6,4622410.6,4629128.4,4634370.6,4639885.9,4646588.4,4650566.1,4661861.2,4683096.9,4697557.1,4704338.4,4723703.6,4734149.9,4740509.4,4747700.3,4754058.1,4760305.9,4769239.4,4774026.5,4781064.6,4800853.6,4806997.1,4816650.2,4825313.3,4833205.0,4837793.4,4853707.5,4862632.4,4871615.4,4879118.4,4886534.6,4893276.2,4901817.3,4905995.9,4910655.2,4927543.5,4940176.9,4944600.7,4952458.8,4957862.0,4966670.0,4974191.1,4982294.5,4986866.9,4992702.4,5003045.5,5010924.4,5018246.9,5023858.8,5028730.6,5038128.4,5047957.4,5059584.7,5067908.3,5074135.3,5077579.9,5081514.7,5087264.8,5095752.6,5111493.2,5119839.2,5128308.1,5134190.3,5138504.0,5144335.0,5150477.8,5157354.9,5166995.3,5173797.2,5181604.5,5189143.7,5199559.8,5211014.6,5223158.3,5237536.6,5245249.8,5251016.8,5259328.3,5267290.2,5276751.3,5284816.5,5291553.0,5297804.9,5308204.9,5314033.6,5320719.4,5329854.9,5336695.9,5342202.0,5349780.2,5354681.1,5363896.7,5368780.1,5375983.6,5386622.4,5394257.6,5415194.0,5426575.7,5449263.6,5463685.8,5488936.6,5504392.5,5519714.7,5533978.8,5555774.6,5573250.9,5584201.6,5596458.8,5606144.2,5615722.0,5627395.0,5648305.3,5670625.1,5687881.0,5702270.9,5718321.9,5737362.3,5760263.1,5777859.5,5797947.1,5828151.5,5859929.1,5901306.8,5937896.4,5977126.2,6042197.6],"abs_move_pct":[0.9017,1.239,1.3568,1.6191,1.6202,1.9017,2.0837,2.4786,2.53,2.4669,2.4413,2.1358,2.3284,2.5662,2.386,2.6168,2.556,2.8438,2.8127,2.8456,3.2793,3.1145,3.1307,3.0686,2.9554,3.2923,3.2296,2.9876,3.1345,2.9559,3.1193,3.0314,3.0542,3.2327,3.0787,3.1063,3.1418,3.1736,3.1427,3.1992,3.1303,3.0465,3.1622,3.0931,2.9993,2.968,3.1528,3.1781,3.2204,3.3177,3.0844,3.2999,3.5016,3.3748,3.4109,3.4542,3.3892,3.4873,3.3928,3.4538,3.3815,3.3956,3.5416,3.5354,3.6573,3.597,3.5564,3.4107,3.4467,3.4606,3.5599,3.5222,3.5146,3.4849,3.5596,3.5796,3.5062,3.52,3.637,3.8285,3.7932,3.7415,3.7661,3.8131,3.8081,3.7858,3.8395,3.7054,3.6968,3.7078,3.7709,3.7214,3.9067,3.9199,3.8956,3.8984,3.8422,3.8198,4.0404,4.1091,4.0249,4.0052,4.2117,4.2251,4.2543,4.1659,4.0575,4.201,4.2857,4.277,4.1531,4.2814,4.1794,4.3455,4.3519,4.323,4.4007,4.3087,4.3782,4.3987,4.3671,4.4164,4.5054,4.5323,4.6006,4.5881,4.6129,4.5258,4.5,4.5639,4.5101,4.5252,4.6469,4.642,4.5814,4.6479,4.6044,4.5121,4.4962,4.4978,4.5364,4.5744,4.4082,4.4946,4.492,4.518,4.4936,4.447,4.4878,4.5208,4.6385,4.5745,4.4487,4.4182,4.3853,4.3173,4.4835,4.3908,4.459,4.3538,4.3181,4.3522,4.3133,4.3511,4.3749,4.4144,4.3723,4.3545,4.4066,4.3415,4.3823,4.2774,4.2088,4.1904,4.2338,4.3084,4.2497,4.2653,4.366,4.4033,4.3386,4.4142,4.3512,4.3631,4.3556,4.4099,4.4575,4.4644,4.4137,4.3862,4.3134,4.3707,4.3899,4.3537,4.2623,4.3293,4.4322,4.4427,4.4779,4.5696,4.5613,4.5353,4.4866,4.5052,4.4765,4.5047,4.5188,4.6388,4.6432,4.6336,4.528,4.3067,4.2116,4.2459,4.2748,4.2858,4.1739,4.2087,4.1689,4.1629,4.1027,4.1543,4.1854,4.2505,4.2385,4.2887,4.3163,4.3198,4.2865,4.21,4.2091,4.1992,4.1445,4.1372,4.1465,4.1198,4.0025,4.0256,3.9995,3.9401,3.9064,3.9041,3.8126,3.7664,3.752,3.7816,3.7585,3.6889,3.756,3.8939,3.8625,3.9216,3.772,3.7515,3.8087,3.7191,3.7079,3.5869,3.5943,3.5247,3.6618,3.6232,3.6918,3.6366,3.6709,3.6221,3.5915,3.5776,3.6304,3.6429,3.7229,3.8423,3.9213,3.9299,3.9353,4.0993,4.1265,4.0832,4.0429,4.0546,4.0791,3.9744,4.0595,4.0579,4.1726,4.1241,4.2281,4.3333,4.3664,4.3599,4.3527,4.2647,4.2746,4.2755,4.3015,4.3029,4.3482,4.3726,4.3241,4.5377,4.5616,4.5741,4.5978,4.5538,4.5597,4.5833,4.5669,4.5298,4.5189,4.567,4.5527,4.6155,4.4917,4.4841,4.4938,4.6077,4.6801,4.6524,4.6838,4.7222,4.7385,4.6367,4.6062,4.5773,4.6398,4.7497,4.6101,4.5478,4.551,4.5482,4.6039,4.5313,4.582,4.5731,4.6507,4.8044,4.7788,4.7354,4.7468,4.7296,4.705,4.7475,4.7636,4.5843,4.5234,4.549,4.6153,4.7473,4.7397,4.7362,4.8286,4.8144,4.8365,4.8136,4.811,4.7802,4.7445,4.7676,4.8044,4.7845,4.9541,5.0461,5.1292,5.2257,5.3596,5.2937,5.2988,5.1593,4.9183,4.9687,4.8647,4.8611,4.8345,4.8732,4.7497,4.6998,4.7782,4.7536,4.8277,4.9288,4.9191,5.0518,5.1362,5.1247,5.1103,5.0246,5.1193,5.0332,5.0809,5.1467],"open5_vol":294544.8,"days":14,"atr14":0.5950214285714287,"adv14":7004793,"avg_range_pct14":11.664,"prev_close":5.46,"prev_high":5.69,"prev_low":4.765,"high_20d":6.425,"ref_5d_high":5.69,"ref_5d_low":4.75,"ref_5d_avg_high":5.4198,"ref_5d_avg_low":4.8137,"ref_5d_avg_range":0.6061,"sr14":{"levels":[{"lo":4.56,"hi":4.66,"mid":4.61,"touches":2,"last_touch_days_ago":9},{"lo":4.75,"hi":4.8737,"mid":4.8127,"touches":7,"last_touch_days_ago":0},{"lo":4.9101,"hi":5.02,"mid":4.965,"touches":3,"last_touch_days_ago":8},{"lo":5.17,"hi":5.304,"mid":5.2284,"touches":7,"last_touch_days_ago":1},{"lo":5.36,"hi":5.375,"mid":5.3675,"touches":2,"last_touch_days_ago":7},{"lo":5.58,"hi":5.7,"mid":5.665,"touches":4,"last_touch_days_ago":0},{"lo":6.09,"hi":6.18,"mid":6.135,"touches":2,"last_touch_days_ago":7}],"high":6.18,"low":4.56,"atr":0.595,"sessions":14,"tol":0.1488}}