{"symbol":"VELO","for_date":"2025-10-15","built":"2026-09-30T17:31:01-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[10089.6,2644.8,1213.4,6643.3,2286.0,2380.5,2584.3,3766.1,3002.4,2940.5,1589.2,2810.3,2543.0,5492.6,1583.6,1047.4,1572.7,1484.6,1669.9,3344.5,4474.6,6134.8,10671.3,2250.8,2228.2,2825.3,5611.3,4006.6,2053.5,788.6,2780.8,1746.5,1443.8,1629.6,1790.0,1081.4,2120.9,1637.5,1748.9,3437.8,5165.9,4053.5,4246.6,4097.6,1061.2,312.3,3373.2,2596.7,1067.9,923.6,915.0,926.5,1056.8,687.8,672.1,1441.6,6598.1,2687.9,1590.1,1875.9,3133.9,2282.2,1296.8,3154.3,1491.9,2850.6,4201.0,1848.6,5353.5,5462.6,3243.4,1763.7,2599.6,1869.0,3505.9,4124.3,5875.1,3037.4,5892.9,2551.4,4526.8,5934.9,7587.6,4738.0,2912.3,4749.1,7753.1,4548.1,9822.9,11922.3,5873.4,4422.8,3586.1,3808.4,4151.1,6592.4,5431.9,3780.6,1396.6,1509.3,4002.4,2059.4,1398.6,1467.1,3290.9,3421.5,1021.6,2773.9,627.8,2649.1,11292.8,6536.6,7020.2,8369.2,8212.6,5063.5,3164.4,2549.9,4338.7,6502.8,8145.5,3537.3,7606.9,6455.4,5613.9,2920.5,8322.9,2185.5,3303.6,3228.2,2685.7,2196.5,3213.6,1504.4,938.9,1778.6,2160.9,1794.4,1253.1,1980.3,743.4,4050.9,3746.4,1014.5,2163.3,2335.9,1999.6,1621.5,1869.0,4084.5,1567.8,694.8,735.4,786.6,1909.9,2797.4,2000.7,1777.1,1493.1,885.1,1827.4,859.2,1598.3,1006.8,6261.7,2565.6,4828.6,2397.3,821.0,782.8,4434.3,1657.6,1036.2,1368.8,522.3,2092.9,1323.9,1053.7,677.1,616.5,1313.6,2069.9,722.9,4856.6,2407.5,1125.0,6546.6,5230.4,3536.0,2089.0,2032.0,1494.3,4076.1,2638.3,2056.8,1969.8,978.9,1255.7,635.6,1495.5,2458.9,1902.0,571.7,1062.2,2532.2,472.7,453.3,1219.0,1275.6,1165.6,347.3,2515.1,2527.9,1857.1,5842.6,2828.7,1998.7,3601.4,1580.6,1466.0,777.2,999.7,1305.9,2167.6,2594.9,2616.5,2720.1,704.9,1259.8,2389.7,2737.9,2132.9,1580.1,1200.9,1412.4,2575.4,2333.6,1468.2,3583.1,1092.8,2557.9,1769.4,1655.2,1738.8,866.4,955.1,1296.3,721.6,1374.0,1045.6,459.7,3970.0,1712.0,1438.4,530.3,2962.3,1975.1,1616.8,1594.6,1326.9,995.3,3592.1,5748.4,1695.3,3076.7,1140.0,2005.1,1673.7,750.9,5486.9,2642.1,2197.1,3757.3,3831.6,1757.2,2844.9,1373.6,938.9,1257.0,1494.0,543.8,640.3,1117.7,2406.9,1164.6,651.0,694.6,736.1,2327.4,2061.5,1806.7,1402.7,907.4,1489.2,447.6,2312.9,1472.4,1194.4,655.8,1725.5,929.6,851.7,562.0,743.0,689.6,605.2,972.1,968.8,772.6,526.8,1409.8,896.7,1393.1,216.7,403.9,1068.1,2754.8,3316.5,1080.9,670.4,2369.4,1319.1,1736.9,1379.3,1234.2,1496.4,1315.4,1032.3,946.9,1723.1,488.1,1898.7,1173.9,450.4,297.9,1100.1,1811.3,972.5,704.0,1443.0,4546.1,655.7,1148.6,653.9,2067.0,4160.8,1420.9,931.7,847.8,202.0,447.9,2232.1,2041.4,1460.8,1770.5,1392.0,906.3,1631.0,1668.6,2752.4,1183.6,512.6,1272.7,1403.9,1961.1,1099.7,1191.9,1476.4,772.0,4695.6,2701.9,3906.0,1187.6,2640.8,1404.2,2624.1,3167.0,3514.6,2451.6,2408.5,2660.6,3889.2,2520.9,4153.9,4336.2,3855.4,5890.5,3859.8,12194.9,10878.4],"cum_vol":[10089.6,12734.4,13947.9,20591.1,22877.1,25257.6,27841.9,31608.1,34610.5,37551.0,39140.2,41950.5,44493.5,49986.1,51569.7,52617.1,54189.9,55674.5,57344.4,60688.9,65163.5,71298.3,81969.6,84220.4,86448.6,89273.9,94885.1,98891.7,100945.2,101733.9,104514.6,106261.1,107704.9,109334.6,111124.6,112206.0,114326.9,115964.4,117713.3,121151.1,126317.0,130370.5,134617.1,138714.8,139776.0,140088.3,143461.5,146058.2,147126.1,148049.7,148964.7,149891.2,150948.0,151635.8,152307.9,153749.5,160347.6,163035.5,164625.6,166501.4,169635.3,171917.5,173214.3,176368.6,177860.5,180711.1,184912.1,186760.8,192114.3,197576.9,200820.2,202583.9,205183.6,207052.6,210558.5,214682.8,220557.9,223595.3,229488.1,232039.6,236566.4,242501.3,250088.9,254826.9,257739.1,262488.3,270241.4,274789.5,284612.4,296534.7,302408.1,306830.9,310417.0,314225.4,318376.5,324968.9,330400.8,334181.4,335577.9,337087.2,341089.6,343149.0,344547.6,346014.7,349305.6,352727.1,353748.6,356522.5,357150.3,359799.4,371092.1,377628.7,384648.9,393018.1,401230.7,406294.2,409458.6,412008.4,416347.1,422849.9,430995.4,434532.7,442139.6,448595.1,454209.0,457129.5,465452.4,467637.9,470941.4,474169.6,476855.4,479051.9,482265.4,483769.8,484708.6,486487.2,488648.1,490442.4,491695.6,493675.9,494419.2,498470.1,502216.4,503230.9,505394.2,507730.1,509729.7,511351.2,513220.2,517304.7,518872.5,519567.3,520302.7,521089.4,522999.2,525796.6,527797.3,529574.4,531067.6,531952.7,533780.1,534639.3,536237.6,537244.4,543506.1,546071.7,550900.4,553297.6,554118.6,554901.4,559335.7,560993.3,562029.5,563398.3,563920.6,566013.4,567337.4,568391.1,569068.2,569684.7,570998.3,573068.1,573791.1,578647.6,581055.1,582180.1,588726.8,593957.2,597493.2,599582.2,601614.2,603108.5,607184.6,609822.9,611879.7,613849.5,614828.4,616084.1,616719.8,618215.3,620674.1,622576.1,623147.9,624210.1,626742.3,627215.0,627668.3,628887.3,630162.9,631328.4,631675.7,634190.9,636718.8,638575.9,644418.5,647247.2,649245.9,652847.3,654427.9,655893.9,656671.1,657670.9,658976.8,661144.4,663739.4,666355.9,669076.0,669780.9,671040.7,673430.4,676168.4,678301.2,679881.3,681082.1,682494.6,685069.9,687403.6,688871.8,692454.9,693547.6,696105.6,697875.0,699530.2,701269.0,702135.4,703090.5,704386.8,705108.4,706482.4,707528.0,707987.7,711957.7,713669.7,715108.1,715638.4,718600.6,720575.7,722192.5,723787.1,725114.1,726109.4,729701.5,735449.9,737145.1,740221.9,741361.9,743366.9,745040.6,745791.6,751278.4,753920.5,756117.6,759874.9,763706.4,765463.6,768308.6,769682.1,770621.0,771878.0,773372.0,773915.8,774556.1,775673.8,778080.6,779245.2,779896.2,780590.9,781326.9,783654.4,785715.9,787522.6,788925.3,789832.6,791321.9,791769.5,794082.4,795554.8,796749.1,797404.9,799130.4,800060.1,800911.8,801473.8,802216.8,802906.4,803511.6,804483.6,805452.4,806225.0,806751.8,808161.6,809058.3,810451.4,810668.1,811071.9,812140.0,814894.8,818211.3,819292.2,819962.6,822332.0,823651.1,825388.1,826767.4,828001.6,829497.9,830813.3,831845.6,832792.4,834515.5,835003.6,836902.3,838076.2,838526.6,838824.5,839924.6,841735.9,842708.4,843412.4,844855.4,849401.5,850057.2,851205.9,851859.7,853926.7,858087.5,859508.4,860440.1,861287.9,861489.9,861937.7,864169.8,866211.2,867672.0,869442.5,870834.5,871740.8,873371.8,875040.4,877792.7,878976.4,879488.9,880761.6,882165.6,884126.7,885226.4,886418.4,887894.7,888666.7,893362.3,896064.1,899970.1,901157.8,903798.6,905202.8,907826.9,910993.9,914508.4,916960.1,919368.6,922029.1,925918.4,928439.2,932593.1,936929.4,940784.7,946675.2,950535.0,962729.9,973608.3],"abs_move_pct":[1.0543,1.209,1.4297,1.7423,1.7363,1.395,1.2223,1.4933,1.8654,2.1956,2.309,2.4906,2.82,3.0603,2.8276,2.859,2.3233,2.5383,2.9328,3.1269,3.5464,4.0043,3.6703,3.4252,3.7246,3.3798,3.2921,3.7142,3.505,3.2173,3.2326,3.7009,3.491,3.9018,3.7503,3.5225,3.869,4.1665,4.3827,4.4073,4.232,3.9896,4.2093,4.0173,4.1882,4.1712,3.7945,3.9777,4.0327,3.8878,3.7753,3.817,3.8263,3.787,3.7117,3.6684,4.2016,4.1966,4.0049,4.3026,4.0216,4.1371,4.2462,4.1638,4.3816,4.3139,4.2309,4.5323,4.6035,4.9586,5.0431,5.0362,5.5101,5.4486,5.193,5.3257,5.7672,5.5724,5.6722,5.9401,5.4535,5.9385,6.3078,6.4719,6.4032,6.3279,6.8254,7.0618,7.7292,7.4181,7.1193,7.6035,7.0022,6.9893,7.2561,7.3411,7.5795,7.292,7.3333,7.3645,7.4058,7.7539,7.4846,7.4506,7.0679,7.8096,7.5138,7.7052,7.674,7.7923,8.6376,8.8672,8.9172,8.9079,9.0914,9.3809,9.0118,9.0669,8.7385,8.8122,8.7153,8.9858,8.3871,8.2114,8.1334,8.2285,8.3676,8.1611,7.8176,7.6568,7.8142,8.1661,8.0425,8.2187,8.1031,7.9466,8.0992,7.9764,7.771,7.8661,7.8674,7.5044,7.5005,7.4072,7.6623,7.6215,7.4031,7.5375,7.3391,7.2129,7.3482,7.4851,7.6638,7.5334,8.0199,7.9641,8.0067,7.8702,7.9058,7.9013,8.0568,8.0182,7.9483,8.1798,8.0486,8.1476,8.271,8.2183,8.0997,8.0287,8.3443,8.5418,8.8486,8.8842,8.8314,8.6298,8.783,8.7541,8.6727,8.8089,8.6472,8.9767,9.1229,8.9888,9.4973,9.5259,9.5781,9.8807,9.9565,10.0775,9.9462,9.8317,9.7657,9.5068,9.4493,9.5064,9.5343,9.6714,9.9039,9.9546,10.0262,9.9161,10.0557,10.0129,10.0897,10.1521,10.1301,10.3358,10.1858,10.1667,9.9576,10.0303,10.315,10.1107,10.6346,10.4952,10.5742,10.1778,9.9417,9.905,9.8801,9.9387,10.0508,9.9427,10.0297,10.2671,10.2948,10.2792,10.4631,10.162,10.2278,10.1735,10.1504,10.4491,10.5093,10.7121,10.6084,10.6334,10.484,10.6316,10.3158,10.1311,10.0804,10.0875,9.9303,9.7855,9.6843,10.0003,10.0809,9.8227,9.9533,9.7635,10.0022,10.2522,10.4081,10.2071,10.1563,10.3146,10.2214,10.0978,10.1286,10.0219,10.2013,10.3404,10.0095,9.9533,9.8125,9.6556,9.8126,10.1158,10.3561,10.2969,10.3905,10.4954,10.4208,10.3089,10.398,10.4461,10.5149,10.3282,10.448,10.3799,10.4438,10.5876,10.7592,10.7427,10.7882,10.5845,10.5736,10.4613,10.214,10.2981,10.3249,10.1081,10.1997,10.1282,10.1283,10.2074,10.0463,10.2321,10.3382,10.0875,10.0486,10.298,10.4124,10.6051,10.4079,10.4065,10.4573,10.5504,10.3162,10.1611,10.1796,10.1483,10.1045,9.9577,10.0046,10.077,10.1015,10.1393,9.8063,9.9817,9.6398,9.9452,9.7814,9.9183,9.8373,9.7737,9.9098,9.8697,9.7547,9.8853,9.6982,9.715,9.7741,9.9625,9.9475,9.9872,10.094,10.0494,10.1883,10.1548,10.1959,10.1582,10.0406,10.3502,10.3114,10.3406,10.4651,10.4381,10.4463,10.3505,10.2049,10.0778,10.1831,10.2292,10.2888,10.2132,10.2436,9.9657,9.9635,9.8779,10.1907,9.9272,10.0176,10.258,10.3004,10.2969,10.172,10.3824,10.4229,10.7103,10.7347,10.6176,10.808,10.9718,10.8813,10.9215,10.9585,10.9725,10.7317,10.8174,10.7829,10.9496,10.6631,11.0378,10.8016,10.6799,10.8569,10.6854],"open5_vol":22877.1,"days":14,"atr14":0.7725857142857143,"adv14":1016127,"avg_range_pct14":18.527,"prev_close":6.85,"prev_high":7.36,"prev_low":5.12,"high_20d":7.36,"ref_5d_high":7.36,"ref_5d_low":4.1927,"ref_5d_avg_high":5.88,"ref_5d_avg_low":4.6545,"ref_5d_avg_range":1.2255,"sr14":{"levels":[{"lo":2.87,"hi":3.0314,"mid":2.9543,"touches":5,"last_touch_days_ago":10},{"lo":3.09,"hi":3.27,"mid":3.162,"touches":5,"last_touch_days_ago":8},{"lo":3.51,"hi":3.5475,"mid":3.5292,"touches":3,"last_touch_days_ago":6},{"lo":4.03,"hi":4.1927,"mid":4.0932,"touches":4,"last_touch_days_ago":2},{"lo":4.5,"hi":4.65,"mid":4.575,"touches":2,"last_touch_days_ago":1},{"lo":5.12,"hi":5.15,"mid":5.135,"touches":2,"last_touch_days_ago":0},{"lo":5.32,"hi":5.48,"mid":5.4167,"touches":3,"last_touch_days_ago":3}],"high":7.36,"low":2.87,"atr":0.7726,"sessions":14,"tol":0.1931}}