{"symbol":"TE","for_date":"2025-10-15","built":"2026-09-30T17:31:01-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[79089.5,61838.3,38302.9,25971.4,19133.4,32991.9,40977.6,31577.3,23633.9,24275.2,24071.2,29048.5,25628.1,38403.1,20104.3,25011.4,19640.9,23193.9,12252.1,17795.9,21862.3,16241.8,18750.0,20108.6,16820.9,23576.6,28041.8,32661.9,16846.8,22411.1,39391.8,28418.9,26553.2,26378.2,19030.5,24931.9,19607.7,16539.1,16426.4,15583.2,13563.1,20679.9,19331.0,12915.9,12278.3,15040.3,35918.6,28090.0,21287.9,13213.4,11597.6,14288.6,18539.5,11077.0,14917.9,19272.4,14096.4,13378.4,11712.4,18065.0,13247.1,18687.6,21151.9,12791.1,15183.3,12399.2,18740.3,22745.8,15451.9,9203.1,14762.5,14212.1,11549.1,8793.1,9954.5,12640.9,14048.9,10606.1,23142.4,15077.6,31166.4,17724.1,16744.9,24593.4,17758.8,13618.4,20075.2,17067.3,16322.1,16965.7,14516.6,9110.6,19565.4,21325.2,8817.1,18723.4,14388.9,10850.2,12638.8,21615.6,9744.7,18455.4,19245.0,15679.9,13490.5,9893.8,20040.9,7104.2,15410.8,12749.4,15968.4,15120.1,11482.2,10659.1,10223.6,10412.4,8991.1,14525.4,12555.9,22517.6,11997.9,11039.2,17632.3,10851.6,17568.9,13754.1,11380.2,10195.5,10621.6,9817.6,11058.5,10705.6,13513.5,6692.8,20619.3,13779.4,6217.9,17217.9,6445.3,11049.9,14968.9,11898.1,10405.4,12072.5,10428.9,11166.8,9286.0,10380.5,12212.6,5838.2,9437.8,8863.3,11108.8,16990.3,19159.3,17535.1,8780.6,10404.6,22235.3,16796.9,10513.7,8797.6,7050.0,23173.0,19483.2,12293.9,11739.4,10516.9,6933.0,10343.6,16495.4,13302.0,10850.1,7714.6,13205.6,13584.9,7492.6,17757.7,10753.8,5783.0,13582.6,29712.7,10031.2,5514.8,6836.5,8456.7,6596.0,11668.4,6072.0,6898.6,5704.9,7225.2,6189.3,10407.7,5716.9,12681.7,7902.3,7726.9,8607.1,4663.0,8444.2,10386.4,13636.9,5537.1,8638.5,9134.6,6083.0,11784.8,9561.3,9790.2,11316.6,3430.1,10141.0,12684.7,10775.7,12182.6,8264.0,5518.1,5706.4,10546.4,15473.9,15423.1,15729.1,4481.9,5326.8,8840.6,21108.6,52782.8,8863.4,6997.6,19146.0,19169.6,17375.9,24165.3,23184.0,18889.9,9531.7,6685.6,7738.2,10348.2,12013.4,16866.1,27832.6,15471.3,17236.9,8495.6,13991.8,7066.9,15722.7,9324.8,13655.1,12430.4,9387.5,5328.9,8973.9,5111.2,5374.6,15380.1,10161.1,7159.6,12184.8,9087.1,10162.6,9564.9,14601.9,6750.7,7622.7,11215.7,10453.4,5334.3,11155.5,8084.6,24317.1,32687.6,5804.7,13534.8,9775.4,6019.0,6683.2,10450.1,6988.9,7855.6,8606.3,11972.9,10114.8,9052.1,7732.6,9817.0,12978.0,12250.9,7521.1,13242.1,9222.8,9535.7,6990.1,8810.2,3637.6,5479.9,6187.7,25043.6,7438.9,12853.9,12835.6,10142.1,4804.6,9688.0,5176.4,4926.6,8655.6,8921.7,9327.3,4122.6,12370.5,5088.1,4815.8,7464.9,11423.1,5026.6,6839.9,14653.4,15764.4,8682.9,14986.4,5486.9,14702.5,12007.4,12091.9,7524.1,5861.5,12047.4,18045.1,11459.6,12880.4,12814.7,11417.1,7603.9,20923.6,7607.4,12010.5,14351.3,8772.9,19622.6,7834.6,9480.0,14679.9,6161.8,14499.4,6390.6,9839.9,7139.1,6453.1,6398.1,6441.1,14816.9,9396.5,19295.7,8953.0,8021.1,10147.1,5702.6,12657.4,9076.6,10627.7,11815.9,10547.5,16044.1,21537.1,21289.5,22940.6,19289.4,26190.8,23040.9,8093.9,27616.0,17788.9,24258.1,11945.4,16872.8,17531.8,11060.9,29188.4,29482.6,23990.4,16562.4,34009.6,35679.5,34093.1,49066.0,63503.5,100729.4],"cum_vol":[79089.5,140927.8,179230.7,205202.1,224335.5,257327.4,298305.0,329882.3,353516.1,377791.4,401862.6,430911.1,456539.1,494942.3,515046.6,540058.0,559698.9,582892.7,595144.9,612940.8,634803.1,651044.9,669794.9,689903.4,706724.4,730300.9,758342.7,791004.6,807851.4,830262.5,869654.3,898073.2,924626.4,951004.6,970035.1,994967.0,1014574.7,1031113.9,1047540.3,1063123.5,1076686.6,1097366.4,1116697.4,1129613.3,1141891.6,1156931.9,1192850.4,1220940.4,1242228.3,1255441.7,1267039.3,1281327.9,1299867.4,1310944.4,1325862.3,1345134.6,1359231.0,1372609.4,1384321.7,1402386.7,1415633.9,1434321.4,1455473.3,1468264.4,1483447.6,1495846.9,1514587.1,1537332.9,1552784.8,1561987.9,1576750.4,1590962.5,1602511.6,1611304.6,1621259.1,1633900.0,1647948.9,1658554.9,1681697.3,1696774.9,1727941.3,1745665.4,1762410.3,1787003.7,1804762.5,1818380.9,1838456.1,1855523.4,1871845.5,1888811.2,1903327.8,1912438.4,1932003.8,1953329.0,1962146.1,1980869.5,1995258.4,2006108.6,2018747.4,2040363.0,2050107.7,2068563.1,2087808.1,2103488.0,2116978.5,2126872.3,2146913.2,2154017.4,2169428.2,2182177.6,2198146.0,2213266.1,2224748.4,2235407.5,2245631.1,2256043.5,2265034.6,2279559.9,2292115.8,2314633.4,2326631.3,2337670.5,2355302.8,2366154.4,2383723.4,2397477.5,2408857.7,2419053.2,2429674.9,2439492.5,2450551.0,2461256.6,2474770.1,2481462.9,2502082.1,2515861.6,2522079.4,2539297.4,2545742.6,2556792.6,2571761.4,2583659.5,2594064.9,2606137.4,2616566.3,2627733.1,2637019.1,2647399.6,2659612.2,2665450.4,2674888.2,2683751.5,2694860.3,2711850.6,2731009.9,2748545.0,2757325.6,2767730.2,2789965.5,2806762.4,2817276.1,2826073.8,2833123.8,2856296.8,2875780.0,2888073.9,2899813.2,2910330.1,2917263.1,2927606.8,2944102.1,2957404.1,2968254.2,2975968.9,2989174.4,3002759.3,3010251.9,3028009.6,3038763.4,3044546.4,3058129.0,3087841.7,3097872.9,3103387.7,3110224.2,3118680.9,3125276.9,3136945.4,3143017.4,3149916.0,3155620.9,3162846.1,3169035.4,3179443.1,3185159.9,3197841.6,3205743.9,3213470.9,3222077.9,3226740.9,3235185.1,3245571.5,3259208.4,3264745.5,3273384.0,3282518.6,3288601.6,3300386.4,3309947.6,3319737.9,3331054.4,3334484.5,3344625.5,3357310.2,3368085.9,3380268.6,3388532.6,3394050.6,3399757.1,3410303.5,3425777.4,3441200.6,3456929.6,3461411.6,3466738.4,3475579.0,3496687.6,3549470.4,3558333.8,3565331.4,3584477.4,3603647.0,3621022.9,3645188.2,3668372.2,3687262.1,3696793.9,3703479.5,3711217.7,3721565.9,3733579.3,3750445.4,3778278.0,3793749.3,3810986.2,3819481.9,3833473.6,3840540.6,3856263.3,3865588.1,3879243.2,3891673.6,3901061.1,3906390.0,3915363.9,3920475.1,3925849.7,3941229.8,3951390.9,3958550.4,3970735.2,3979822.3,3989984.9,3999549.8,4014151.6,4020902.4,4028525.1,4039740.8,4050194.1,4055528.4,4066683.9,4074768.6,4099085.7,4131773.3,4137578.0,4151112.8,4160888.2,4166907.2,4173590.4,4184040.5,4191029.4,4198885.1,4207491.4,4219464.2,4229579.0,4238631.1,4246363.7,4256180.7,4269158.7,4281409.6,4288930.7,4302172.8,4311395.6,4320931.3,4327921.4,4336731.6,4340369.1,4345849.1,4352036.8,4377080.4,4384519.3,4397373.1,4410208.7,4420350.8,4425155.4,4434843.4,4440019.8,4444946.4,4453601.9,4462523.6,4471850.9,4475973.5,4488344.0,4493432.1,4498247.9,4505712.8,4517135.9,4522162.5,4529002.4,4543655.9,4559420.3,4568103.2,4583089.6,4588576.5,4603279.0,4615286.4,4627378.2,4634902.3,4640763.8,4652811.1,4670856.2,4682315.9,4695196.3,4708011.0,4719428.1,4727032.0,4747955.6,4755563.1,4767573.6,4781924.9,4790697.8,4810320.4,4818155.1,4827635.1,4842315.0,4848476.8,4862976.1,4869366.7,4879206.6,4886345.7,4892798.8,4899196.9,4905638.0,4920454.9,4929851.4,4949147.1,4958100.1,4966121.2,4976268.4,4981970.9,4994628.3,5003704.9,5014332.6,5026148.5,5036696.0,5052740.1,5074277.1,5095566.6,5118507.2,5137796.6,5163987.4,5187028.2,5195122.1,5222738.1,5240527.0,5264785.1,5276730.4,5293603.2,5311135.0,5322195.9,5351384.2,5380866.8,5404857.2,5421419.6,5455429.3,5491108.8,5525201.9,5574267.9,5637771.4,5738500.9],"abs_move_pct":[0.6064,0.9885,1.2444,1.4756,1.6772,1.9475,2.1319,2.0023,2.1581,2.2639,2.539,2.7069,2.8648,2.9418,2.9178,2.7059,2.7844,2.7335,2.6668,2.7412,2.8664,2.7363,2.6755,2.569,2.6711,2.7004,2.7592,2.9708,2.8521,2.9548,3.0061,2.8557,2.8618,2.7587,2.9085,2.9451,2.6412,2.8936,2.8522,2.714,2.5866,2.9016,2.8188,2.7972,2.7408,2.6131,2.8206,2.8139,2.7859,2.8025,2.8011,2.8504,2.9033,2.872,2.9172,3.0379,3.1146,3.1634,3.0597,3.0349,3.2098,3.3015,3.2197,3.2915,3.3603,3.3851,3.473,3.4855,3.5033,3.4696,3.4972,3.415,3.4774,3.3795,3.454,3.404,3.5582,3.4062,3.4198,3.402,3.4678,3.5372,3.4829,3.3538,3.553,3.4977,3.4825,3.4344,3.5405,3.5242,3.5702,3.7553,3.7301,3.5282,3.5788,3.4987,3.6778,3.6361,3.7616,3.8247,3.631,3.5962,3.7014,3.7057,3.7384,3.8167,3.8293,3.657,3.6472,3.7104,3.6038,3.6267,3.5162,3.4996,3.5364,3.6162,3.709,3.7785,3.8081,3.9195,3.8141,3.9009,3.9791,4.1804,4.3849,4.4445,4.4181,4.5358,4.499,4.4684,4.3758,4.2838,4.2363,4.2186,4.2439,4.2059,4.2563,4.2966,4.3464,4.2857,4.3974,4.3094,4.3429,4.3396,4.4534,4.4249,4.4797,4.6266,4.5543,4.5202,4.5571,4.5207,4.435,4.3744,4.3648,4.5728,4.6587,4.6888,4.8698,4.9203,4.8871,4.9483,4.9521,5.0615,5.2989,5.2385,5.3742,5.3359,5.274,5.313,5.0914,5.083,5.0639,5.025,5.0689,4.9083,4.9232,4.8609,4.9467,4.9998,4.9754,5.0063,5.0075,4.985,4.9386,4.8803,4.8426,4.9486,5.0049,5.071,4.9443,4.9785,5.0317,5.1375,5.0396,4.9726,5.03,5.082,5.1078,5.1576,5.1723,5.0743,5.0761,5.1641,5.1938,5.1347,5.0529,5.119,4.9706,4.9543,4.9168,4.9796,4.9354,4.9306,5.0394,5.0689,5.1709,5.1985,5.3069,5.3916,5.3751,5.5618,5.6126,5.6048,5.7132,5.6229,5.7076,5.9044,5.908,5.8828,6.0836,6.173,6.1501,6.0506,6.0336,6.188,6.1734,6.0087,5.9923,6.0012,6.0019,6.1361,6.1833,6.1684,6.2367,6.0738,6.0461,6.0759,6.1137,6.16,6.2628,6.2069,6.0973,6.0694,6.1128,6.0663,6.1854,6.268,6.2147,6.2262,6.323,6.3311,6.273,6.1824,6.2924,6.2927,6.3237,6.3184,6.2816,6.2811,6.4141,6.2756,6.1513,6.1928,6.2044,6.2855,6.3063,6.3498,6.2334,6.3137,6.4181,6.4431,6.5244,6.5944,6.5932,6.6734,6.6527,6.6904,6.7708,6.7173,6.7274,6.7771,6.6872,6.6921,6.7268,6.696,6.7254,6.7442,6.8155,6.8755,6.9937,6.9509,6.8299,6.8246,6.722,6.7405,6.7652,6.7698,6.8327,6.6439,6.65,6.5747,6.5764,6.6031,6.6473,6.6079,6.6833,6.7098,6.7304,6.8353,6.8666,6.894,6.9797,6.959,6.9713,7.0731,7.0908,7.1446,7.1152,7.0859,7.2304,7.3018,7.3592,7.3268,7.1746,7.2723,7.1641,7.0971,7.0974,7.248,7.3502,7.3949,7.3319,7.2669,7.3815,7.4202,7.4217,7.4462,7.4898,7.4691,7.5044,7.4289,7.3783,7.3852,7.4871,7.6534,7.6668,7.6817,7.6718,7.7362,7.7169,7.6003,7.6726,7.6175,7.6338,7.7632,7.8108,7.6025,7.6862,7.6961,7.7024,7.6767,7.6506,7.6039,7.5502,7.5488,7.6955,7.6897,7.7253,7.743,7.6892,7.6978,7.7343,7.7147,7.7102,7.7499,7.7446,7.9186,7.8707,7.8748],"open5_vol":224335.5,"days":14,"atr14":0.38027142857142854,"adv14":6274324,"avg_range_pct14":13.622,"prev_close":4.01,"prev_high":4.08,"prev_low":3.2,"high_20d":4.19,"ref_5d_high":4.19,"ref_5d_low":2.86,"ref_5d_avg_high":3.833,"ref_5d_avg_low":3.2096,"ref_5d_avg_range":0.6234,"sr14":{"levels":[{"lo":2.07,"hi":2.1412,"mid":2.0937,"touches":3,"last_touch_days_ago":10},{"lo":2.17,"hi":2.2,"mid":2.185,"touches":2,"last_touch_days_ago":9},{"lo":2.27,"hi":2.36,"mid":2.323,"touches":5,"last_touch_days_ago":7},{"lo":2.41,"hi":2.47,"mid":2.44,"touches":4,"last_touch_days_ago":6},{"lo":2.83,"hi":2.86,"mid":2.845,"touches":2,"last_touch_days_ago":4},{"lo":2.998,"hi":3.03,"mid":3.0127,"touches":3,"last_touch_days_ago":3},{"lo":3.47,"hi":3.52,"mid":3.495,"touches":2,"last_touch_days_ago":1},{"lo":4.005,"hi":4.08,"mid":4.0425,"touches":2,"last_touch_days_ago":0}],"high":4.19,"low":2.07,"atr":0.3803,"sessions":14,"tol":0.0951}}