{"symbol":"STLA","for_date":"2025-10-15","built":"2026-09-30T17:31:01-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[337179.1,157668.8,136658.6,83571.3,56614.9,102998.3,97607.6,51342.0,43971.9,48309.5,68489.3,80026.6,64902.6,27827.1,38502.1,64173.1,48207.4,41536.9,48131.0,32701.9,56671.8,57634.5,60269.4,48126.7,51638.9,51913.8,47061.1,51348.5,36779.5,52080.7,73015.4,75275.8,66096.8,57810.9,59429.3,77401.9,58726.4,80096.1,56702.1,59349.2,65608.9,49496.1,52179.0,63126.7,40709.0,54944.2,53295.7,49036.2,44492.1,67339.9,83137.6,69308.1,80374.8,74641.9,60864.5,69301.4,63550.3,44574.4,61380.2,54495.3,62985.5,75192.7,135582.8,72113.2,66913.5,57011.9,72191.1,55468.0,62737.1,66505.0,74558.6,86270.4,87507.9,79633.6,74227.9,68126.1,80557.4,91462.1,81421.4,125788.9,83564.5,82656.7,87743.5,98010.0,62758.2,69364.9,100176.7,104769.1,94139.6,131622.9,97236.6,80330.8,60526.6,84223.4,78418.2,79419.4,69408.5,59050.1,72534.4,110816.6,89377.8,67610.9,95680.4,110908.1,70888.1,90882.8,99382.3,116612.0,68483.1,78829.6,60731.3,82186.2,84357.0,88067.6,72837.4,57136.4,82600.9,73500.5,63883.3,84881.6,68662.1,68381.1,53274.0,62935.2,113991.5,125716.7,48451.5,55393.2,45864.9,54599.4,57983.0,43932.9,43046.8,51382.2,34842.0,36472.4,56433.6,22680.0,44701.9,31365.3,53104.1,57990.1,58310.9,40216.1,35062.1,22648.4,21717.9,41668.7,16220.2,33494.1,43521.1,39137.8,32455.6,37488.3,12778.3,25988.5,29128.1,32900.4,23543.5,24004.9,36846.9,42945.2,43615.4,31543.0,22727.2,37434.1,18861.6,35556.4,41530.1,28586.5,39861.1,37331.1,39351.9,32142.5,26920.5,38926.1,18843.6,24503.7,21494.1,22632.3,31854.2,39206.2,17418.8,16123.6,29849.7,31222.9,26030.4,51439.5,22381.6,17509.2,25881.3,42730.2,27676.3,27685.5,18742.6,18182.5,31730.7,31946.6,37877.4,28829.1,26973.9,31095.5,25214.9,24218.9,8388.5,22138.1,20683.0,16528.0,13836.1,17830.1,28357.1,14223.6,19241.0,14178.3,11905.6,15904.3,47534.4,19308.4,18065.4,21494.0,30240.1,21757.6,15787.9,36933.0,13681.1,22946.9,14264.6,19728.1,31840.0,13025.1,17378.9,18648.0,27665.8,15844.2,21704.9,22215.7,24121.1,38375.4,20295.7,24851.4,17911.6,28611.6,22041.3,10425.4,20118.4,15059.9,17762.4,21019.4,15485.5,10195.3,23820.5,17172.1,21114.8,15800.9,13977.9,11390.5,18645.1,41094.9,24371.9,24037.6,27398.6,33161.1,23585.1,19182.6,15983.1,42239.6,26253.7,21090.2,19112.0,32245.0,23255.7,41168.4,30665.9,16391.4,15153.1,23140.2,21080.8,16787.6,20220.8,16977.4,15747.6,24509.6,29156.1,26780.2,16083.4,30650.6,20866.3,20477.4,23258.7,15283.4,31858.8,25757.0,39075.9,23596.6,8948.9,20475.4,21050.1,13100.3,15804.7,17631.5,23732.4,13307.0,20498.0,14861.2,27343.5,25129.4,22035.2,27786.9,20106.6,13531.1,18080.1,19688.2,61694.5,18625.6,46711.5,29838.1,19633.8,23178.1,21568.2,28913.4,18472.4,26527.3,19771.9,12103.6,33370.7,29401.6,32000.7,28438.5,34105.1,14541.4,21162.6,55639.6,11754.3,34153.7,13788.2,25406.1,24888.4,22644.1,28990.6,16376.4,41627.4,29342.0,38455.7,35112.6,24971.1,36264.9,31228.1,47445.6,26809.4,40550.0,42599.9,27411.6,26883.1,29562.6,30185.7,11857.6,33243.9,33785.1,26834.6,16886.2,44004.9,37420.1,25415.2,30422.1,45258.1,34257.9,32107.2,53299.9,43930.9,45196.4,41619.9,46383.8,35077.0,31464.8,46673.8,45139.6,31536.7,69561.6,38131.1,63826.4,101503.9,84781.0,52820.1,70932.0,70072.7,141096.6,90074.3,134365.4,267455.9,449549.6],"cum_vol":[337179.1,494847.9,631506.4,715077.7,771692.6,874690.9,972298.6,1023640.6,1067612.4,1115921.9,1184411.2,1264437.8,1329340.4,1357167.4,1395669.6,1459842.6,1508050.1,1549587.0,1597718.0,1630419.9,1687091.7,1744726.2,1804995.6,1853122.3,1904761.2,1956675.0,2003736.1,2055084.6,2091864.1,2143944.8,2216960.2,2292236.0,2358332.8,2416143.6,2475572.9,2552974.8,2611701.1,2691797.2,2748499.3,2807848.5,2873457.4,2922953.5,2975132.5,3038259.2,3078968.2,3133912.4,3187208.1,3236244.4,3280736.4,3348076.4,3431213.9,3500522.1,3580896.9,3655538.8,3716403.3,3785704.7,3849255.0,3893829.4,3955209.6,4009704.9,4072690.4,4147883.1,4283465.9,4355579.1,4422492.6,4479504.5,4551695.6,4607163.6,4669900.8,4736405.8,4810964.4,4897234.8,4984742.7,5064376.3,5138604.1,5206730.3,5287287.6,5378749.7,5460171.1,5585959.9,5669524.4,5752181.1,5839924.6,5937934.6,6000692.9,6070057.7,6170234.4,6275003.5,6369143.1,6500766.0,6598002.6,6678333.4,6738860.0,6823083.4,6901501.6,6980921.0,7050329.5,7109379.6,7181914.0,7292730.6,7382108.4,7449719.3,7545399.6,7656307.8,7727195.9,7818078.7,7917461.0,8034073.0,8102556.1,8181385.7,8242117.0,8324303.2,8408660.2,8496727.8,8569565.1,8626701.6,8709302.5,8782803.0,8846686.3,8931567.9,9000230.1,9068611.2,9121885.2,9184820.4,9298811.9,9424528.6,9472980.1,9528373.4,9574238.2,9628837.6,9686820.6,9730753.5,9773800.3,9825182.5,9860024.5,9896496.9,9952930.6,9975610.6,10020312.4,10051677.7,10104781.8,10162771.9,10221082.9,10261299.0,10296361.1,10319009.4,10340727.3,10382396.0,10398616.2,10432110.3,10475631.4,10514769.1,10547224.7,10584713.0,10597491.3,10623479.8,10652607.9,10685508.3,10709051.8,10733056.6,10769903.6,10812848.8,10856464.2,10888007.2,10910734.4,10948168.6,10967030.2,11002586.6,11044116.6,11072703.1,11112564.3,11149895.4,11189247.3,11221389.8,11248310.3,11287236.4,11306080.1,11330583.8,11352077.9,11374710.2,11406564.4,11445770.6,11463189.4,11479313.0,11509162.7,11540385.6,11566416.0,11617855.5,11640237.1,11657746.3,11683627.6,11726357.8,11754034.1,11781719.6,11800462.1,11818644.6,11850375.4,11882321.9,11920199.3,11949028.4,11976002.4,12007097.9,12032312.7,12056531.6,12064920.1,12087058.2,12107741.2,12124269.2,12138105.3,12155935.4,12184292.5,12198516.1,12217757.1,12231935.4,12243841.1,12259745.4,12307279.7,12326588.1,12344653.5,12366147.5,12396387.6,12418145.1,12433933.1,12470866.1,12484547.1,12507494.1,12521758.6,12541486.7,12573326.7,12586351.9,12603730.7,12622378.7,12650044.5,12665888.7,12687593.6,12709809.4,12733930.4,12772305.9,12792601.6,12817453.0,12835364.6,12863976.2,12886017.5,12896442.9,12916561.3,12931621.2,12949383.6,12970403.0,12985888.5,12996083.8,13019904.3,13037076.4,13058191.1,13073992.0,13087969.9,13099360.4,13118005.6,13159100.4,13183472.3,13207509.9,13234908.6,13268069.6,13291654.7,13310837.4,13326820.5,13369060.1,13395313.8,13416404.0,13435516.0,13467761.0,13491016.7,13532185.1,13562850.9,13579242.4,13594395.5,13617535.7,13638616.5,13655404.1,13675624.9,13692602.3,13708349.9,13732859.4,13762015.6,13788795.8,13804879.2,13835529.9,13856396.1,13876873.6,13900132.3,13915415.7,13947274.5,13973031.5,14012107.4,14035704.0,14044652.9,14065128.2,14086178.4,14099278.6,14115083.4,14132714.9,14156447.3,14169754.3,14190252.3,14205113.5,14232457.0,14257586.4,14279621.6,14307408.5,14327515.1,14341046.1,14359126.3,14378814.5,14440509.0,14459134.6,14505846.1,14535684.3,14555318.1,14578496.2,14600064.4,14628977.9,14647450.2,14673977.5,14693749.4,14705853.0,14739223.7,14768625.3,14800626.0,14829064.5,14863169.6,14877711.0,14898873.6,14954513.2,14966267.5,15000421.2,15014209.4,15039615.6,15064504.0,15087148.1,15116138.7,15132515.1,15174142.6,15203484.6,15241940.3,15277052.9,15302024.0,15338288.9,15369516.9,15416962.6,15443771.9,15484321.9,15526921.9,15554333.5,15581216.6,15610779.2,15640964.9,15652822.6,15686066.5,15719851.6,15746686.2,15763572.4,15807577.3,15844997.4,15870412.6,15900834.7,15946092.9,15980350.8,16012458.0,16065757.9,16109688.8,16154885.1,16196505.1,16242888.9,16277965.9,16309430.6,16356104.4,16401244.0,16432780.7,16502342.4,16540473.5,16604299.9,16705803.7,16790584.7,16843404.9,16914336.9,16984409.6,17125506.2,17215580.5,17349945.9,17617401.7,18066951.4],"abs_move_pct":[0.3376,0.3985,0.3856,0.358,0.3723,0.4261,0.4424,0.4781,0.4667,0.4644,0.5149,0.5827,0.5383,0.5752,0.5235,0.5657,0.592,0.6071,0.6235,0.6802,0.6453,0.6547,0.7237,0.7428,0.7601,0.7579,0.6797,0.7464,0.7482,0.7873,0.7947,0.7373,0.7223,0.7241,0.6966,0.7525,0.7088,0.7268,0.7358,0.7824,0.7498,0.788,0.8313,0.8603,0.8659,0.8021,0.8054,0.8458,0.8383,0.7857,0.7783,0.7749,0.7732,0.788,0.7937,0.8074,0.8034,0.808,0.8224,0.8629,0.8552,0.8395,0.8661,0.8899,0.9173,0.9817,0.9958,0.9412,0.9232,0.9577,0.9172,0.9282,0.9873,0.951,0.9775,0.9526,0.9121,0.903,0.8738,0.9189,0.9263,0.9057,0.9399,0.9421,0.9389,0.8826,0.8902,0.9102,0.9359,0.9514,1.0078,1.0275,1.031,1.0459,1.0892,1.0853,1.1058,1.0708,1.1165,1.0928,1.0746,1.0644,1.0917,1.0843,1.0769,1.0655,1.0756,1.0877,1.0483,1.0354,1.0052,1.0377,1.0317,1.0136,1.0023,1.0987,1.0457,1.0718,1.1328,1.1238,1.1233,1.1149,1.1377,1.1521,1.1456,1.1619,1.2249,1.2512,1.2503,1.2761,1.2294,1.2006,1.1984,1.1977,1.1832,1.1896,1.2003,1.2145,1.2271,1.2417,1.2538,1.2659,1.2822,1.3003,1.2849,1.2941,1.2988,1.2947,1.2934,1.2716,1.2522,1.2666,1.2646,1.2741,1.2683,1.2248,1.2384,1.2657,1.2553,1.2307,1.2582,1.2583,1.2489,1.2554,1.2636,1.2596,1.2793,1.3044,1.3219,1.2974,1.36,1.3419,1.3248,1.3194,1.2944,1.2721,1.2867,1.2742,1.2756,1.287,1.2278,1.2631,1.2494,1.2369,1.2487,1.265,1.2447,1.2617,1.2626,1.2434,1.2671,1.2559,1.2754,1.2964,1.299,1.2998,1.2938,1.3099,1.3221,1.3161,1.3173,1.3086,1.3031,1.3296,1.3364,1.3244,1.3207,1.3334,1.3232,1.3255,1.3146,1.3083,1.3188,1.304,1.2945,1.3199,1.3376,1.3394,1.3244,1.3464,1.3305,1.3258,1.3526,1.3328,1.3234,1.3231,1.3215,1.3277,1.3385,1.3362,1.3512,1.3612,1.371,1.3763,1.3606,1.3416,1.3256,1.3543,1.3614,1.3459,1.3333,1.3394,1.3534,1.3457,1.3302,1.3424,1.3316,1.3189,1.331,1.3431,1.3323,1.3557,1.3614,1.3683,1.3653,1.3619,1.3466,1.3183,1.3087,1.319,1.2963,1.308,1.3189,1.3107,1.3113,1.3132,1.3451,1.3646,1.357,1.3482,1.4009,1.4351,1.4553,1.45,1.4809,1.4591,1.4493,1.4188,1.434,1.4338,1.424,1.4399,1.429,1.428,1.4112,1.4201,1.3993,1.4027,1.4078,1.4129,1.4097,1.4272,1.4141,1.44,1.4359,1.4488,1.4407,1.4571,1.4545,1.4616,1.4831,1.4704,1.4643,1.4654,1.4651,1.4737,1.4878,1.4758,1.4554,1.4738,1.4552,1.4625,1.4945,1.4607,1.474,1.4591,1.4617,1.4433,1.4608,1.4766,1.4618,1.4615,1.4667,1.4518,1.4665,1.454,1.4295,1.46,1.456,1.4663,1.4802,1.5119,1.5258,1.4989,1.4939,1.509,1.5233,1.5197,1.5249,1.5511,1.6049,1.6351,1.618,1.6198,1.655,1.6655,1.6544,1.6891,1.6936,1.6893,1.7,1.7137,1.728,1.7202,1.7204,1.7303,1.7402,1.7477,1.7193,1.7201,1.6946,1.6892,1.6834,1.699,1.7176,1.6989,1.6979,1.6518,1.6996,1.7452,1.7453,1.7164,1.7253,1.7276,1.7012,1.6963,1.6742,1.6996,1.7004,1.736,1.6926,1.6807,1.6783,1.6761,1.6979,1.6986,1.7265,1.7455,1.7651,1.7719],"open5_vol":771692.6,"days":14,"atr14":0.38,"adv14":19233141,"avg_range_pct14":2.829,"prev_close":9.91,"prev_high":9.925,"prev_low":9.65,"high_20d":11.085,"ref_5d_high":10.94,"ref_5d_low":9.65,"ref_5d_avg_high":10.527,"ref_5d_avg_low":10.167,"ref_5d_avg_range":0.36,"sr14":{"levels":[{"lo":9.165,"hi":9.22,"mid":9.1962,"touches":4,"last_touch_days_ago":10},{"lo":9.29,"hi":9.34,"mid":9.315,"touches":2,"last_touch_days_ago":10},{"lo":9.4,"hi":9.4763,"mid":9.4354,"touches":3,"last_touch_days_ago":9},{"lo":9.65,"hi":9.65,"mid":9.65,"touches":2,"last_touch_days_ago":0},{"lo":10.23,"hi":10.23,"mid":10.23,"touches":2,"last_touch_days_ago":1},{"lo":10.51,"hi":10.57,"mid":10.54,"touches":2,"last_touch_days_ago":3},{"lo":10.67,"hi":10.75,"mid":10.7175,"touches":4,"last_touch_days_ago":2},{"lo":10.81,"hi":10.87,"mid":10.84,"touches":2,"last_touch_days_ago":4},{"lo":10.94,"hi":10.99,"mid":10.965,"touches":2,"last_touch_days_ago":3}],"high":11.085,"low":9.165,"atr":0.38,"sessions":14,"tol":0.095}}