{"symbol":"SPY","for_date":"2025-10-15","built":"2026-09-30T17:31:01-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[838180.9,448086.7,362322.5,322054.4,307666.9,381597.4,317081.6,270472.2,294008.5,265327.8,321937.6,293629.6,280190.9,311569.1,269268.9,366513.1,269063.4,279311.7,262751.7,286385.2,333982.7,302451.0,281798.4,248090.0,243824.6,267252.6,197502.7,225228.4,192880.5,190720.9,355629.8,274994.8,268991.1,224623.1,234415.7,219610.4,211750.2,234441.8,212160.7,228633.5,218743.9,189307.6,199780.4,180321.2,157145.6,265815.6,183655.7,178324.4,170546.2,190085.9,175533.1,183818.5,193466.9,151975.4,158358.9,205264.8,230818.4,186441.6,194165.9,152860.6,212811.1,157136.6,155930.9,140147.3,133932.8,193254.7,231883.5,133918.4,136125.5,141087.5,172085.3,158792.9,143954.3,136795.7,136284.9,149762.3,150459.8,145346.0,151896.4,126555.0,168411.1,122379.1,131286.3,111114.1,174425.6,129888.1,145932.9,198141.1,259594.5,245981.0,250496.6,253999.8,244346.3,263415.9,217287.6,264939.2,248600.6,221386.0,213174.6,246601.9,266279.8,227382.7,159839.4,160819.4,146689.0,193414.3,152269.1,181254.1,158097.4,197101.4,214220.5,180534.4,212704.5,170786.4,175455.7,182181.6,201611.1,210119.3,183068.0,179701.6,257991.9,215853.9,200350.2,207727.9,181793.3,184168.7,180640.7,219919.5,204106.6,192508.4,211763.7,159628.4,160386.1,160709.4,163982.6,177557.6,153863.9,136604.9,170969.4,152025.7,168903.9,191064.4,167655.8,179229.1,148762.5,141404.1,147314.0,124485.7,141768.1,162409.4,148894.4,128736.6,106309.4,111729.1,103394.1,138167.3,148217.1,136088.7,97411.1,88309.8,111054.5,159437.1,131287.9,93296.7,147138.1,113019.6,95939.0,107614.1,111748.4,107727.0,141529.9,158771.4,211499.6,149678.9,154158.6,153539.2,111840.4,93537.7,97171.3,99132.4,106427.5,93896.1,73012.6,88291.7,116117.5,154021.2,80539.6,103058.9,77991.2,78457.8,105731.2,106246.1,88788.0,83157.6,87765.6,121597.1,104727.1,117654.8,114477.9,102638.4,119246.6,108633.9,82714.7,82192.1,119364.2,117446.9,242113.1,95413.4,156054.4,200586.1,149069.1,125370.6,124550.9,168687.6,133113.9,144250.2,134320.8,153436.1,94292.7,114218.3,115027.0,192485.5,122028.6,109343.1,128730.3,126727.3,97240.5,97596.4,116669.9,86923.7,121029.4,112343.1,114914.4,132398.9,94947.1,163862.6,114486.8,96347.3,115596.2,99840.9,123523.0,153010.1,131158.4,110220.2,88046.5,102424.6,97884.4,98102.5,79651.0,98701.9,122931.9,95426.9,132654.1,112317.9,102845.8,123001.4,119270.7,96505.1,105664.4,78738.4,163127.9,112746.4,108135.0,117357.2,110233.7,144161.7,93280.7,99149.4,125930.2,110681.6,189376.0,140954.1,202022.0,146499.4,180954.9,214128.1,153919.7,98374.6,108056.9,103401.6,129521.2,123049.3,161467.9,126548.2,114688.8,148106.6,117095.6,118395.0,133259.6,103174.0,140066.9,139097.3,123224.1,101091.1,113402.8,120021.6,104606.7,96792.7,107242.1,88425.6,112322.0,96626.9,111908.5,112174.1,91818.4,113950.4,105321.2,94498.9,115695.1,103171.2,123463.3,238442.1,112423.6,111861.6,142482.5,167488.9,94337.8,117722.5,112339.0,107833.1,109521.1,84750.6,100067.2,110491.1,103274.0,114095.0,141298.4,115123.9,91106.4,97857.2,154942.2,103228.9,120511.1,112110.9,110151.2,119196.6,130705.8,147629.1,220014.4,105264.4,122447.3,129489.0,129243.1,122263.6,124035.3,187469.5,180627.4,156023.6,137856.9,135048.7,149985.9,144173.1,122662.2,173490.1,143061.4,163305.4,151471.4,135997.6,174255.9,122371.0,158545.5,156983.9,148226.1,143986.9,135111.6,182348.9,201274.8,369716.5,295074.3,224643.9,288141.0,261623.1,223689.9,245466.5,244182.7,297148.1,301787.5,324979.9,358946.1,324630.7,575560.9,373547.0,404224.4,373066.2,448699.1,618033.1,501620.8,583545.4,785504.1,1954782.2],"cum_vol":[838180.9,1286267.6,1648590.1,1970644.5,2278311.4,2659908.7,2976990.3,3247462.5,3541471.0,3806798.8,4128736.4,4422365.9,4702556.9,5014125.9,5283394.9,5649908.0,5918971.4,6198283.1,6461034.9,6747420.1,7081402.8,7383853.8,7665652.2,7913742.2,8157566.9,8424819.5,8622322.2,8847550.6,9040431.1,9231152.0,9586781.8,9861776.6,10130767.6,10355390.8,10589806.5,10809416.9,11021167.1,11255608.9,11467769.6,11696403.1,11915147.0,12104454.6,12304234.9,12484556.1,12641701.8,12907517.4,13091173.1,13269497.5,13440043.7,13630129.6,13805662.6,13989481.1,14182948.0,14334923.4,14493282.3,14698547.1,14929365.4,15115807.1,15309973.0,15462833.6,15675644.7,15832781.3,15988712.2,16128859.5,16262792.3,16456047.0,16687930.5,16821848.9,16957974.4,17099061.9,17271147.2,17429940.1,17573894.4,17710690.1,17846975.0,17996737.3,18147197.1,18292543.1,18444439.4,18570994.4,18739405.5,18861784.6,18993070.9,19104185.1,19278610.6,19408498.8,19554431.7,19752572.9,20012167.4,20258148.4,20508644.9,20762644.7,21006991.0,21270406.9,21487694.4,21752633.6,22001234.2,22222620.2,22435794.8,22682396.6,22948676.4,23176059.1,23335898.6,23496718.0,23643407.0,23836821.3,23989090.4,24170344.6,24328442.0,24525543.4,24739763.9,24920298.3,25133002.8,25303789.1,25479244.9,25661426.5,25863037.6,26073156.9,26256224.9,26435926.5,26693918.4,26909772.4,27110122.6,27317850.5,27499643.8,27683812.5,27864453.2,28084372.7,28288479.4,28480987.7,28692751.4,28852379.9,29012765.9,29173475.3,29337457.9,29515015.5,29668879.4,29805484.2,29976453.6,30128479.4,30297383.2,30488447.6,30656103.4,30835332.6,30984095.1,31125499.1,31272813.1,31397298.9,31539067.0,31701476.4,31850370.9,31979107.5,32085416.9,32197145.9,32300540.0,32438707.3,32586924.4,32723013.1,32820424.2,32908734.0,33019788.5,33179225.6,33310513.5,33403810.2,33550948.4,33663968.0,33759907.0,33867521.1,33979269.6,34086996.6,34228526.4,34387297.9,34598797.4,34748476.4,34902634.9,35056174.1,35168014.6,35261552.3,35358723.6,35457855.9,35564283.4,35658179.5,35731192.1,35819483.8,35935601.3,36089622.5,36170162.1,36273221.0,36351212.2,36429670.0,36535401.2,36641647.4,36730435.4,36813592.9,36901358.6,37022955.7,37127682.9,37245337.6,37359815.6,37462453.9,37581700.6,37690334.5,37773049.2,37855241.4,37974605.6,38092052.5,38334165.6,38429579.0,38585633.4,38786219.6,38935288.7,39060659.4,39185210.2,39353897.9,39487011.8,39631262.0,39765582.8,39919018.9,40013311.6,40127529.9,40242556.9,40435042.4,40557070.9,40666414.0,40795144.3,40921871.6,41019112.1,41116708.5,41233378.4,41320302.1,41441331.6,41553674.6,41668589.1,41800987.9,41895935.1,42059797.7,42174284.5,42270631.8,42386228.0,42486068.9,42609591.9,42762602.0,42893760.4,43003980.6,43092027.1,43194451.7,43292336.1,43390438.6,43470089.6,43568791.4,43691723.3,43787150.1,43919804.3,44032122.1,44134967.9,44257969.4,44377240.1,44473745.2,44579409.6,44658148.0,44821275.9,44934022.3,45042157.3,45159514.5,45269748.2,45413909.9,45507190.6,45606340.0,45732270.2,45842951.9,46032327.9,46173281.9,46375303.9,46521803.4,46702758.3,46916886.4,47070806.1,47169180.6,47277237.6,47380639.1,47510160.4,47633209.6,47794677.6,47921225.8,48035914.6,48184021.2,48301116.8,48419511.8,48552771.4,48655945.4,48796012.3,48935109.6,49058333.6,49159424.8,49272827.6,49392849.1,49497455.9,49594248.6,49701490.6,49789916.3,49902238.3,49998865.1,50110773.6,50222947.8,50314766.1,50428716.5,50534037.7,50628536.6,50744231.7,50847402.9,50970866.2,51209308.4,51321732.0,51433593.6,51576076.1,51743565.0,51837902.8,51955625.3,52067964.3,52175797.4,52285318.5,52370069.1,52470136.3,52580627.4,52683901.4,52797996.4,52939294.7,53054418.6,53145525.0,53243382.2,53398324.4,53501553.4,53622064.5,53734175.4,53844326.6,53963523.2,54094229.0,54241858.1,54461872.4,54567136.9,54689584.1,54819073.1,54948316.2,55070579.8,55194615.1,55382084.6,55562711.9,55718735.5,55856592.4,55991641.1,56141627.1,56285800.1,56408462.4,56581952.4,56725013.8,56888319.2,57039790.6,57175788.1,57350044.0,57472415.0,57630960.5,57787944.4,57936170.5,58080157.4,58215268.9,58397617.9,58598892.6,58968609.1,59263683.4,59488327.3,59776468.3,60038091.4,60261781.3,60507247.8,60751430.5,61048578.6,61350366.1,61675345.9,62034292.1,62358922.8,62934483.6,63308030.6,63712255.1,64085321.3,64534020.4,65152053.4,65653674.2,66237219.6,67022723.7,68977505.9],"abs_move_pct":[0.0369,0.062,0.0649,0.0731,0.0865,0.1072,0.1144,0.1268,0.1305,0.1358,0.1435,0.1641,0.1659,0.1807,0.1803,0.1595,0.1615,0.1569,0.1406,0.1391,0.1497,0.1577,0.1603,0.1539,0.1501,0.1494,0.1516,0.1579,0.1586,0.1556,0.172,0.1621,0.1531,0.1502,0.148,0.1359,0.138,0.1364,0.1362,0.1409,0.143,0.1422,0.1401,0.133,0.134,0.1438,0.1462,0.1468,0.1399,0.1451,0.1516,0.156,0.1504,0.1546,0.1697,0.1822,0.1899,0.187,0.1792,0.1798,0.1787,0.1839,0.1888,0.1947,0.2099,0.2129,0.2202,0.2172,0.2154,0.2204,0.2137,0.2095,0.2146,0.2132,0.2113,0.2251,0.2141,0.2204,0.2171,0.2152,0.2068,0.1953,0.1936,0.1981,0.2061,0.2035,0.2071,0.2086,0.2257,0.2366,0.2515,0.266,0.2797,0.266,0.2804,0.2804,0.2772,0.2816,0.2815,0.284,0.2676,0.2677,0.2825,0.27,0.2791,0.281,0.2784,0.2896,0.2966,0.2913,0.3105,0.3224,0.3116,0.3224,0.3403,0.3462,0.3431,0.3379,0.3502,0.3554,0.3693,0.37,0.391,0.3847,0.3887,0.3976,0.4057,0.4064,0.4141,0.4067,0.4139,0.4046,0.3897,0.4002,0.3859,0.397,0.4001,0.4167,0.4015,0.4024,0.4044,0.4054,0.4034,0.4044,0.4038,0.4148,0.4202,0.4194,0.4097,0.411,0.4146,0.4159,0.4235,0.4221,0.4136,0.4095,0.423,0.417,0.419,0.4122,0.4215,0.4108,0.4146,0.4117,0.4097,0.4155,0.4248,0.4288,0.4302,0.4294,0.4525,0.4451,0.4342,0.4165,0.4267,0.4299,0.4157,0.4175,0.429,0.4285,0.428,0.4258,0.4264,0.423,0.4349,0.4406,0.4297,0.4362,0.4279,0.426,0.4265,0.4308,0.4374,0.4479,0.4479,0.4462,0.447,0.4506,0.4544,0.4614,0.4595,0.4711,0.4735,0.4723,0.4722,0.4708,0.4662,0.483,0.4923,0.489,0.4777,0.482,0.497,0.4958,0.4967,0.4991,0.492,0.497,0.4943,0.4932,0.4943,0.4918,0.4989,0.506,0.496,0.5003,0.4943,0.4941,0.4913,0.4845,0.4929,0.5061,0.4996,0.5038,0.5092,0.5084,0.5063,0.5026,0.5001,0.4949,0.5034,0.5068,0.5035,0.495,0.4883,0.484,0.4912,0.483,0.4809,0.4831,0.4756,0.4729,0.4716,0.4805,0.4758,0.4733,0.4853,0.4775,0.4823,0.4817,0.4842,0.4954,0.4938,0.4909,0.5003,0.4842,0.4937,0.504,0.4999,0.5026,0.5214,0.5263,0.5254,0.5342,0.5368,0.5261,0.5239,0.519,0.523,0.5235,0.5103,0.5117,0.5123,0.5094,0.5048,0.5,0.5013,0.5001,0.5035,0.4949,0.4867,0.4855,0.4831,0.4899,0.4897,0.4853,0.4938,0.4988,0.5048,0.5052,0.5142,0.5088,0.5047,0.503,0.5042,0.5099,0.5085,0.5034,0.5033,0.4943,0.4876,0.4947,0.4913,0.4919,0.4967,0.4942,0.4973,0.5014,0.5077,0.5079,0.5087,0.5132,0.5136,0.5125,0.5057,0.5004,0.4884,0.4949,0.4912,0.4914,0.4872,0.4928,0.5035,0.4996,0.4944,0.4986,0.502,0.509,0.5083,0.5043,0.5099,0.5119,0.5088,0.5119,0.5105,0.5162,0.5198,0.5261,0.5243,0.5202,0.528,0.5315,0.5332,0.5359,0.5344,0.5305,0.5325,0.5343,0.5356,0.5334,0.5219,0.5302,0.5284,0.5261,0.5289,0.5299,0.5325,0.5119,0.5217,0.5283,0.5102,0.497,0.4969,0.4874,0.468,0.4692,0.4842,0.4688,0.4688,0.4847,0.4952,0.5063,0.5139,0.5234,0.5302,0.5314,0.5363,0.5468,0.5488,0.5215],"open5_vol":2278311.4,"days":14,"atr14":6.972185714285729,"adv14":78581015,"avg_range_pct14":0.959,"prev_close":662.23,"prev_high":665.83,"prev_low":653.17,"high_20d":673.95,"ref_5d_high":673.95,"ref_5d_low":652.84,"ref_5d_avg_high":670.4111,"ref_5d_avg_low":660.8816,"ref_5d_avg_range":9.5295,"sr14":{"levels":[{"lo":652.84,"hi":654.405,"mid":653.4717,"touches":3,"last_touch_days_ago":0},{"lo":657.88,"hi":659.4056,"mid":658.6428,"touches":2,"last_touch_days_ago":12},{"lo":661.61,"hi":663.06,"mid":662.225,"touches":4,"last_touch_days_ago":9},{"lo":665.13,"hi":666.78,"mid":665.934,"touches":5,"last_touch_days_ago":0},{"lo":667.67,"hi":669.37,"mid":668.6025,"touches":4,"last_touch_days_ago":3},{"lo":669.42,"hi":670.565,"mid":669.8133,"touches":3,"last_touch_days_ago":4},{"lo":672.51,"hi":673.95,"mid":673.2118,"touches":6,"last_touch_days_ago":2}],"high":673.95,"low":652.84,"atr":6.9722,"sessions":14,"tol":1.743}}