{"symbol":"SLI","for_date":"2025-10-15","built":"2026-09-30T17:31:01-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[142192.6,44905.6,42283.2,31905.4,39967.8,21828.9,47177.5,35521.4,22447.9,24406.4,23119.7,17408.7,24964.1,21206.9,16477.1,24996.0,16664.9,19069.4,13005.4,21222.7,27695.6,29523.4,26139.6,26784.9,22429.5,20524.3,28114.4,30843.7,39219.9,30638.9,52504.9,25045.5,16583.0,17805.6,18210.6,17736.6,26495.9,19849.0,12311.8,17252.6,22383.1,13379.3,14018.7,12507.3,14808.3,14750.7,19380.5,30741.7,14677.6,15730.0,12425.4,19556.6,14352.5,16787.4,21920.4,15788.7,24161.6,16447.9,13376.0,13019.4,16387.9,18563.6,15606.3,21056.6,24740.2,19991.4,23232.2,15247.6,15099.7,19732.0,20561.0,16069.2,16121.9,12666.1,15408.6,20826.3,20424.9,8988.2,18837.4,11762.4,10476.8,25560.6,25580.9,14108.6,13872.5,17382.5,15070.1,11356.6,13512.4,11895.7,10423.6,19204.1,13633.9,13217.1,18103.9,13158.0,10915.6,16212.7,6998.6,11135.7,9406.2,8622.4,9530.9,19241.1,7984.6,9700.7,14134.4,7522.1,11489.0,20868.4,13847.9,19070.4,7751.6,18376.6,13430.9,7256.4,11966.0,14788.6,7940.4,10705.0,24658.8,21553.9,13810.9,18894.6,15197.5,8482.1,9208.4,13539.4,8869.5,14940.3,5943.6,16214.3,12802.1,12696.4,9987.3,12753.3,12567.3,6720.4,10625.1,8713.8,19704.4,10086.6,8879.5,13510.1,15755.1,13930.6,34378.6,14419.8,14914.6,15574.9,15391.0,14081.5,5259.9,10243.8,9737.4,7682.8,7896.2,11578.1,8353.4,6411.9,6049.5,7993.6,11772.4,10913.9,10006.6,9693.1,10367.1,13538.5,9304.4,22052.4,21870.9,36812.4,13729.2,7168.6,14268.3,11340.0,5277.1,11785.8,10123.0,13155.9,7469.8,6127.2,11864.4,15277.1,6256.9,10572.6,10106.3,6115.1,8905.4,4704.5,13716.1,6295.5,12207.0,6773.3,8440.9,11633.0,8288.2,7048.9,9205.6,11406.0,5913.6,5655.4,4365.4,11062.0,7519.3,10475.8,9313.9,22411.6,8963.4,7180.5,14783.3,11099.0,8168.9,10399.1,10419.9,5915.9,12549.6,11256.4,7919.4,7552.9,5082.3,5076.9,6721.0,11480.1,13170.9,6232.0,5383.4,4455.2,13048.6,9097.8,10146.1,8132.4,8223.4,3597.8,9044.1,7378.9,7926.6,8626.7,4382.3,7024.9,5488.6,4472.6,5002.3,9304.8,6891.7,8093.6,8089.9,5621.1,5112.1,6379.8,4305.2,7427.4,8107.0,8709.1,3854.5,2697.1,6086.1,3844.9,5147.4,5966.6,7257.8,6366.4,7305.0,2639.2,4595.1,17760.8,14993.9,7737.6,8365.4,4760.8,6548.1,6855.8,4482.1,9108.6,8607.8,4915.8,16022.4,5329.1,4803.3,8746.7,9681.3,6488.0,4558.4,7742.4,3696.8,12613.8,7868.9,3891.2,6646.3,3895.8,6858.1,9668.4,6225.6,5203.1,5576.1,4780.8,7099.6,32709.1,9232.6,12866.9,9773.6,5995.4,8880.2,4786.0,7781.3,5842.9,7923.9,3770.6,10977.3,4226.0,5773.4,7599.3,5051.7,5818.1,8613.9,4464.9,5274.1,5457.0,5480.9,8470.5,21011.1,5205.8,8745.7,6693.9,5430.3,7949.9,6140.0,5361.9,10855.9,8286.5,15965.9,6584.9,12834.4,12881.2,11293.1,6386.6,11725.6,12739.1,28724.0,5147.9,10608.6,18629.1,9063.1,14514.8,13042.2,16719.2,11373.6,12068.8,11391.3,14939.6,14834.4,13218.9,6518.0,18170.4,8181.2,14570.9,11443.9,13683.9,10511.7,20343.4,13943.4,14234.4,15676.5,14679.6,15987.1,12292.6,10180.4,13631.7,8272.6,12887.9,21587.5,9833.1,14025.9,9839.3,15436.9,14917.9,24305.1,9376.2,16986.6,31754.5,16116.4,17248.4,16139.1,17622.7,19750.5,26977.6,29115.4,29045.1,39243.4,62546.7],"cum_vol":[142192.6,187098.3,229381.5,261286.9,301254.6,323083.5,370261.0,405782.4,428230.3,452636.7,475756.4,493165.1,518129.2,539336.1,555813.2,580809.2,597474.1,616543.5,629548.9,650771.6,678467.3,707990.7,734130.3,760915.1,783344.6,803868.9,831983.3,862827.0,902046.9,932685.7,985190.6,1010236.1,1026819.1,1044624.7,1062835.3,1080571.9,1107067.7,1126916.7,1139228.5,1156481.1,1178864.3,1192243.6,1206262.3,1218769.6,1233577.9,1248328.6,1267709.1,1298450.8,1313128.4,1328858.4,1341283.7,1360840.3,1375192.8,1391980.1,1413900.5,1429689.2,1453850.9,1470298.7,1483674.7,1496694.1,1513082.0,1531645.6,1547251.9,1568308.6,1593048.8,1613040.2,1636272.4,1651520.1,1666619.8,1686351.8,1706912.8,1722982.0,1739103.9,1751770.0,1767178.6,1788004.9,1808429.7,1817417.9,1836255.3,1848017.7,1858494.5,1884055.1,1909636.0,1923744.6,1937617.1,1954999.6,1970069.8,1981426.4,1994938.9,2006834.6,2017258.2,2036462.4,2050096.2,2063313.4,2081417.2,2094575.2,2105490.9,2121703.6,2128702.2,2139837.9,2149244.1,2157866.6,2167397.4,2186638.6,2194623.1,2204323.9,2218458.2,2225980.4,2237469.4,2258337.7,2272185.6,2291256.0,2299007.6,2317384.1,2330815.0,2338071.4,2350037.4,2364826.0,2372766.4,2383471.4,2408130.1,2429684.1,2443495.0,2462389.6,2477587.1,2486069.1,2495277.6,2508816.9,2517686.4,2532626.7,2538570.4,2554784.6,2567586.8,2580283.2,2590270.5,2603023.8,2615591.1,2622311.5,2632936.6,2641650.4,2661354.8,2671441.4,2680320.9,2693831.0,2709586.1,2723516.6,2757895.2,2772315.0,2787229.6,2802804.5,2818195.5,2832277.0,2837536.9,2847780.6,2857518.1,2865200.9,2873097.1,2884675.1,2893028.6,2899440.5,2905490.0,2913483.6,2925256.1,2936169.9,2946176.5,2955869.6,2966236.7,2979775.2,2989079.6,3011131.9,3033002.8,3069815.2,3083544.4,3090713.1,3104981.4,3116321.4,3121598.5,3133384.3,3143507.3,3156663.1,3164132.9,3170260.1,3182124.5,3197401.6,3203658.4,3214231.1,3224337.4,3230452.4,3239357.8,3244062.3,3257778.4,3264073.9,3276280.9,3283054.1,3291495.0,3303128.0,3311416.2,3318465.1,3327670.8,3339076.8,3344990.4,3350645.8,3355011.2,3366073.2,3373592.5,3384068.3,3393382.2,3415793.8,3424757.1,3431937.6,3446720.9,3457819.9,3465988.8,3476387.9,3486807.8,3492723.7,3505273.3,3516529.6,3524449.0,3532001.9,3537084.1,3542161.0,3548882.0,3560362.1,3573533.0,3579765.0,3585148.4,3589603.6,3602652.1,3611749.9,3621896.0,3630028.4,3638251.7,3641849.5,3650893.6,3658272.6,3666199.2,3674825.9,3679208.2,3686233.1,3691721.7,3696194.4,3701196.6,3710501.4,3717393.1,3725486.7,3733576.6,3739197.7,3744309.9,3750689.6,3754994.9,3762422.2,3770529.2,3779238.3,3783092.8,3785789.9,3791875.9,3795720.8,3800868.1,3806834.7,3814092.5,3820458.9,3827763.9,3830403.1,3834998.1,3852758.9,3867752.9,3875490.5,3883855.9,3888616.6,3895164.8,3902020.6,3906502.6,3915611.3,3924219.1,3929134.9,3945157.2,3950486.4,3955289.6,3964036.4,3973717.6,3980205.6,3984764.0,3992506.4,3996203.1,4008816.9,4016685.9,4020577.1,4027223.4,4031119.1,4037977.3,4047645.6,4053871.2,4059074.3,4064650.4,4069431.2,4076530.9,4109240.0,4118472.6,4131339.4,4141113.0,4147108.4,4155988.6,4160774.6,4168555.9,4174398.7,4182322.6,4186093.2,4197070.5,4201296.5,4207069.9,4214669.2,4219720.9,4225539.0,4234152.9,4238617.8,4243891.9,4249348.9,4254829.8,4263300.3,4284311.4,4289517.2,4298262.9,4304956.8,4310387.1,4318336.9,4324476.9,4329838.8,4340694.6,4348981.1,4364947.1,4371531.9,4384366.4,4397247.6,4408540.6,4414927.2,4426652.9,4439391.9,4468115.9,4473263.8,4483872.4,4502501.5,4511564.6,4526079.4,4539121.6,4555840.8,4567214.4,4579283.1,4590674.4,4605614.1,4620448.5,4633667.4,4640185.4,4658355.8,4666537.0,4681107.9,4692551.8,4706235.7,4716747.4,4737090.8,4751034.2,4765268.6,4780945.1,4795624.7,4811611.8,4823904.4,4834084.7,4847716.4,4855989.0,4868876.9,4890464.4,4900297.5,4914323.4,4924162.7,4939599.6,4954517.5,4978822.6,4988198.9,5005185.5,5036940.0,5053056.4,5070304.7,5086443.8,5104066.5,5123817.0,5150794.6,5179910.1,5208955.2,5248198.6,5310745.4],"abs_move_pct":[1.6676,1.947,2.0795,2.1901,2.2904,2.5256,2.2312,2.4722,2.3728,2.403,2.2917,2.3539,2.5831,2.5683,2.7472,2.8195,2.6938,2.9276,2.7674,2.6314,2.637,2.6739,2.5766,2.6608,2.6136,2.6471,2.6971,2.8339,2.9645,3.3062,3.402,3.5345,3.5519,3.5214,3.5462,3.6158,3.4271,3.3172,3.3006,3.4586,3.6955,3.6285,3.5147,3.4561,3.4259,3.5322,3.4945,3.4754,3.5661,3.564,3.6245,3.5826,3.3978,3.366,3.2891,3.3344,3.4562,3.4898,3.5306,3.6541,3.8823,3.8026,3.8897,4.0214,3.8329,3.9597,4.1128,4.1591,4.3095,4.3606,4.2769,4.2209,4.1813,4.2637,4.3244,4.4183,4.2559,4.1878,4.1891,4.1043,4.0404,4.0632,4.034,3.9742,4.0288,3.8888,4.0546,4.0671,4.0202,4.0628,4.1321,4.0003,4.0466,4.1484,4.1645,4.3057,4.4851,4.5367,4.502,4.6409,4.6474,4.6245,4.6371,4.6372,4.6931,4.6845,4.7043,4.6335,4.6104,4.7131,4.6816,4.5263,4.4497,4.3666,4.4004,4.2587,4.1963,4.2707,4.223,4.1659,4.1954,4.1554,4.2141,4.3279,4.3127,4.2411,4.2903,4.2894,4.1952,4.3056,4.3368,4.2861,4.2908,4.3164,4.2808,4.2833,4.2748,4.2186,4.1611,4.2383,4.2088,4.255,4.3051,4.3281,4.3445,4.429,4.4854,4.4632,4.4419,4.4871,4.3782,4.4038,4.5093,4.4254,4.5505,4.5091,4.514,4.6239,4.6847,4.6682,4.7272,4.723,4.7189,4.706,4.6746,4.6929,4.7268,4.7256,4.8051,4.6656,4.5892,4.6957,4.498,4.4137,4.4269,4.4291,4.38,4.3138,4.4416,4.4235,4.341,4.3817,4.2912,4.2421,4.2672,4.3502,4.3673,4.3359,4.4121,4.3531,4.3969,4.4478,4.4498,4.4561,4.498,4.5751,4.6488,4.6685,4.7245,4.6643,4.6941,4.7156,4.7389,4.6962,4.7514,4.7105,4.7627,4.8471,4.8891,4.7837,4.7508,4.7852,4.787,4.8337,4.8483,4.7844,4.6546,4.612,4.6098,4.6287,4.6213,4.646,4.7298,4.6987,4.7462,4.7053,4.678,4.7065,4.6227,4.6261,4.5684,4.5951,4.5148,4.481,4.4608,4.5189,4.5858,4.5999,4.5663,4.581,4.5347,4.5631,4.5554,4.5529,4.5872,4.5385,4.5043,4.3979,4.3602,4.3441,4.322,4.3751,4.4291,4.4434,4.3981,4.3956,4.4367,4.4383,4.4617,4.4338,4.4188,4.3617,4.4462,4.4328,4.4845,4.594,4.6955,4.6868,4.6438,4.7086,4.7025,4.652,4.6512,4.7602,4.7072,4.7097,4.6122,4.6076,4.5756,4.6799,4.6085,4.7537,4.6776,4.6546,4.5437,4.6401,4.6816,4.7205,4.7809,4.6718,4.7245,4.7146,4.7671,4.8772,4.9028,4.8075,4.8356,4.8573,5.0005,4.9848,5.0289,5.0719,5.0081,4.9131,5.0734,5.0318,5.0735,4.9997,4.9745,5.0191,5.0881,5.0513,5.0514,5.0648,5.0114,5.0079,4.9565,5.0042,4.9908,5.0092,5.006,4.9197,4.9351,4.8855,4.8728,4.9057,4.8762,4.8598,4.9132,4.9956,4.8755,4.8247,4.9318,4.9899,4.9145,4.8978,4.9138,4.9203,4.9893,5.0564,4.994,5.0627,5.1782,5.1331,5.0193,5.0878,5.1769,5.0658,5.0905,5.0689,5.0625,5.0793,5.0703,5.0307,5.062,5.0421,4.9959,5.0074,5.1184,5.2478,5.2119,5.2644,5.2472,5.2191,5.2398,5.3451,5.2481,5.25,5.231,5.2318,5.1801,5.0304,5.0773,5.0669,5.1257,5.09,5.0919,5.0862,5.1845,5.3005,5.2624,5.3119,5.3571,5.2989,5.2491,5.319,5.3184,5.3181,5.2757,5.2084],"open5_vol":301254.6,"days":14,"atr14":0.4643428571428572,"adv14":5908094,"avg_range_pct14":11.197,"prev_close":5.21,"prev_high":5.24,"prev_low":4.68,"high_20d":5.3,"ref_5d_high":5.3,"ref_5d_low":4.17,"ref_5d_avg_high":4.9592,"ref_5d_avg_low":4.4441,"ref_5d_avg_range":0.5152,"sr14":{"levels":[{"lo":3.26,"hi":3.36,"mid":3.31,"touches":3,"last_touch_days_ago":10},{"lo":3.47,"hi":3.5,"mid":3.485,"touches":2,"last_touch_days_ago":9},{"lo":3.65,"hi":3.74,"mid":3.7033,"touches":3,"last_touch_days_ago":7},{"lo":3.79,"hi":3.885,"mid":3.8375,"touches":2,"last_touch_days_ago":11},{"lo":3.92,"hi":4.02,"mid":3.96,"touches":3,"last_touch_days_ago":5},{"lo":4.07,"hi":4.17,"mid":4.1067,"touches":3,"last_touch_days_ago":4},{"lo":4.26,"hi":4.3603,"mid":4.3068,"touches":3,"last_touch_days_ago":2},{"lo":4.4,"hi":4.45,"mid":4.425,"touches":2,"last_touch_days_ago":5},{"lo":4.68,"hi":4.7811,"mid":4.7237,"touches":3,"last_touch_days_ago":0},{"lo":5.24,"hi":5.3,"mid":5.27,"touches":2,"last_touch_days_ago":0}],"high":5.3,"low":3.26,"atr":0.4643,"sessions":14,"tol":0.1161}}