{"symbol":"SLDP","for_date":"2025-10-15","built":"2026-09-30T17:31:01-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[343571.6,105683.1,118248.6,95305.4,78869.9,133204.5,77087.3,71154.6,97223.1,78512.6,68264.4,89984.7,81652.6,68899.4,56461.1,85211.1,98171.5,84659.8,111358.0,95658.9,83859.1,103183.0,100193.0,84813.6,57452.1,55996.8,73070.0,66538.9,67028.1,44197.8,81489.8,85579.6,65773.6,61388.1,52662.6,71303.8,68655.1,73128.7,54863.5,51383.3,43586.0,53659.7,54895.8,64000.4,46089.2,45264.4,74604.4,49790.2,45178.9,55572.0,51553.0,56517.6,54664.7,44465.4,48376.9,50541.1,50087.0,55625.0,86932.8,52493.9,66500.6,55330.6,52444.6,66823.4,60246.2,50625.6,62977.9,50920.6,48436.5,63219.9,54315.2,51473.1,56953.9,57519.6,65920.1,60696.1,36916.6,51411.6,51053.0,40540.4,57740.7,80391.1,42723.7,56485.2,62784.9,35692.3,71093.9,90833.9,68090.4,52766.9,88434.0,67619.4,56717.0,70476.2,50609.4,66170.3,48209.6,55364.2,51735.1,60302.3,70347.9,46262.1,52633.9,45948.5,53747.1,36732.4,37643.4,36244.6,56874.1,40987.7,54115.3,55440.1,68437.3,35031.4,58354.4,78582.9,40789.2,46461.9,57518.4,40876.1,52268.4,50227.6,38930.7,32255.0,42790.6,33810.2,48811.9,33815.4,60251.4,49685.0,67464.4,36964.0,51672.3,57588.8,50341.3,57628.4,60203.9,47555.4,61220.8,91243.6,61914.4,67650.4,63631.5,110601.4,79685.4,82398.8,71338.6,76601.1,69711.3,71612.1,65451.2,72576.4,41928.1,45433.5,39708.4,127049.1,99086.8,57649.9,54201.1,62354.8,63506.9,55062.6,49855.4,46744.0,42687.8,45357.1,40965.9,43212.3,50702.5,25879.3,38502.9,64423.6,34355.2,52854.5,46660.7,62972.1,56535.5,34024.4,37551.5,35542.3,29633.8,22776.9,23470.3,32741.3,22267.8,24872.1,18995.1,24978.4,34969.6,32809.4,35688.9,39211.9,48053.1,47832.9,43781.7,28842.5,27738.9,34695.4,28764.5,23857.2,23427.6,31001.9,50416.2,21025.4,23070.1,44820.9,33127.4,36242.8,37338.1,31424.3,34455.3,59250.2,31141.1,33958.4,47011.9,24456.0,28798.5,30813.2,30764.8,31642.9,23201.1,30822.7,23974.1,38204.9,41294.4,38256.4,30472.9,36327.5,28012.4,32340.8,20688.4,21999.0,24313.3,14924.7,19117.3,26573.6,36268.6,23882.0,21970.7,21358.4,27709.1,23078.1,15339.6,17180.1,21700.8,32343.1,17364.4,27128.6,22131.5,39365.6,38108.0,34104.1,18271.5,19513.9,18891.0,22987.4,23512.6,18335.4,15847.7,17668.6,16930.3,17926.1,30234.3,15805.6,15975.4,16600.9,22715.0,15269.5,16525.1,11134.6,24375.6,11990.1,14566.6,15820.9,15346.3,13617.0,29644.7,15877.5,37048.9,22772.6,21625.2,18896.0,14231.3,15023.0,14688.5,21878.9,33832.6,18943.5,31737.6,14963.8,15718.7,16724.1,15028.6,14208.3,10427.4,18375.4,38115.4,22025.8,13181.1,17634.2,33942.2,22321.3,17291.2,28346.4,16640.4,18978.0,16055.5,16494.1,28448.2,17473.1,18106.9,15566.6,26074.9,12431.3,11790.5,15169.0,15119.4,15350.4,15251.3,21280.4,24066.5,12664.5,17197.2,17700.1,13390.0,17736.0,22874.7,29823.4,12896.0,14429.4,21076.4,22268.5,26191.7,9592.1,9587.2,21809.6,17518.2,27567.6,27593.4,19546.3,22709.8,26375.1,27151.1,22137.6,13440.1,23201.4,21630.1,24932.3,28549.5,20600.6,16943.0,41158.9,31134.5,21416.0,25173.2,32146.1,27187.3,23097.4,26208.1,23056.2,46094.4,37544.0,28617.2,37248.8,34082.2,44403.6,34349.6,35719.4,31664.6,31780.8,26196.9,27381.0,30805.6,31045.4,36949.4,37240.4,47245.5,39897.9,34207.7,30820.9,67826.4,37994.5,44027.4,47825.0,84491.1,73050.5,93388.9,100285.8,110895.0,217074.0],"cum_vol":[343571.6,449254.7,567503.3,662808.7,741678.6,874883.1,951970.4,1023125.0,1120348.1,1198860.7,1267125.1,1357109.8,1438762.4,1507661.8,1564122.9,1649334.0,1747505.5,1832165.3,1943523.3,2039182.2,2123041.3,2226224.3,2326417.3,2411230.9,2468683.0,2524679.8,2597749.8,2664288.6,2731316.8,2775514.6,2857004.4,2942584.0,3008357.6,3069745.7,3122408.3,3193712.1,3262367.2,3335495.9,3390359.4,3441742.7,3485328.7,3538988.4,3593884.2,3657884.6,3703973.9,3749238.2,3823842.6,3873632.9,3918811.8,3974383.8,4025936.8,4082454.4,4137119.1,4181584.4,4229961.4,4280502.5,4330589.5,4386214.5,4473147.3,4525641.2,4592141.8,4647472.4,4699916.9,4766740.4,4826986.6,4877612.1,4940590.1,4991510.6,5039947.1,5103167.1,5157482.3,5208955.4,5265909.4,5323429.0,5389349.1,5450045.2,5486961.8,5538373.4,5589426.4,5629966.9,5687707.6,5768098.6,5810822.4,5867307.6,5930092.5,5965784.8,6036878.6,6127712.6,6195803.0,6248569.9,6337003.9,6404623.3,6461340.3,6531816.5,6582425.9,6648596.2,6696805.8,6752170.0,6803905.1,6864207.4,6934555.4,6980817.4,7033451.3,7079399.8,7133146.9,7169879.2,7207522.6,7243767.1,7300641.2,7341628.9,7395744.2,7451184.4,7519621.6,7554653.1,7613007.4,7691590.3,7732379.5,7778841.4,7836359.8,7877235.9,7929504.3,7979731.9,8018662.6,8050917.6,8093708.2,8127518.4,8176330.3,8210145.7,8270397.1,8320082.1,8387546.6,8424510.6,8476182.9,8533771.6,8584112.9,8641741.3,8701945.1,8749500.6,8810721.4,8901965.0,8963879.4,9031529.8,9095161.3,9205762.7,9285448.1,9367846.9,9439185.6,9515786.7,9585498.0,9657110.1,9722561.4,9795137.7,9837065.8,9882499.3,9922207.7,10049256.8,10148343.6,10205993.4,10260194.5,10322549.3,10386056.1,10441118.8,10490974.1,10537718.1,10580405.9,10625763.0,10666728.9,10709941.2,10760643.7,10786523.0,10825025.9,10889449.5,10923804.7,10976659.2,11023319.9,11086292.0,11142827.5,11176851.9,11214403.4,11249945.7,11279579.5,11302356.4,11325826.7,11358568.0,11380835.8,11405707.9,11424703.0,11449681.4,11484650.9,11517460.4,11553149.3,11592361.1,11640414.2,11688247.1,11732028.8,11760871.3,11788610.1,11823305.6,11852070.1,11875927.3,11899354.9,11930356.7,11980772.9,12001798.3,12024868.4,12069689.3,12102816.7,12139059.5,12176397.6,12207821.9,12242277.2,12301527.4,12332668.5,12366626.9,12413638.9,12438094.9,12466893.4,12497706.6,12528471.4,12560114.3,12583315.4,12614138.1,12638112.1,12676317.0,12717611.4,12755867.8,12786340.7,12822668.2,12850680.6,12883021.4,12903709.8,12925708.8,12950022.1,12964946.8,12984064.1,13010637.7,13046906.4,13070788.4,13092759.1,13114117.5,13141826.6,13164904.7,13180244.4,13197424.5,13219125.3,13251468.4,13268832.8,13295961.4,13318092.9,13357458.5,13395566.5,13429670.6,13447942.1,13467456.0,13486347.0,13509334.4,13532847.0,13551182.4,13567030.1,13584698.7,13601629.0,13619555.1,13649789.4,13665595.0,13681570.4,13698171.3,13720886.3,13736155.8,13752680.9,13763815.6,13788191.2,13800181.4,13814748.0,13830568.9,13845915.1,13859532.1,13889176.9,13905054.4,13942103.3,13964875.9,13986501.1,14005397.1,14019628.4,14034651.4,14049339.9,14071218.8,14105051.4,14123994.9,14155732.5,14170696.3,14186415.0,14203139.1,14218167.7,14232376.0,14242803.4,14261178.7,14299294.1,14321319.9,14334501.0,14352135.2,14386077.4,14408398.7,14425689.9,14454036.4,14470676.8,14489654.8,14505710.3,14522204.4,14550652.6,14568125.8,14586232.7,14601799.3,14627874.1,14640305.4,14652095.9,14667264.9,14682384.4,14697734.7,14712986.0,14734266.4,14758332.9,14770997.4,14788194.6,14805894.8,14819284.8,14837020.8,14859895.5,14889718.9,14902614.9,14917044.4,14938120.8,14960389.3,14986581.0,14996173.1,15005760.3,15027569.9,15045088.1,15072655.7,15100249.1,15119795.4,15142505.2,15168880.4,15196031.4,15218169.0,15231609.1,15254810.5,15276440.6,15301372.9,15329922.4,15350523.0,15367466.0,15408624.9,15439759.4,15461175.4,15486348.6,15518494.8,15545682.1,15568779.4,15594987.6,15618043.8,15664138.1,15701682.1,15730299.4,15767548.1,15801630.4,15846034.0,15880383.6,15916102.9,15947767.5,15979548.3,16005745.2,16033126.2,16063931.8,16094977.2,16131926.6,16169167.0,16216412.5,16256310.4,16290518.1,16321339.0,16389165.4,16427159.9,16471187.3,16519012.3,16603503.4,16676553.9,16769942.8,16870228.6,16981123.6,17198197.6],"abs_move_pct":[1.1908,1.5104,1.9278,2.1363,2.1482,1.9947,1.9173,2.297,2.2844,2.2819,2.0404,2.0442,2.2216,2.23,2.4305,2.5275,3.0702,3.4621,3.7844,3.7264,3.7181,3.7224,4.0648,3.845,4.0002,4.0765,4.0755,3.9472,3.69,3.6909,3.4122,3.2565,3.109,2.981,3.0211,3.1807,3.3252,3.5349,3.7065,3.6839,3.6263,3.8602,3.8366,3.8658,3.8017,3.745,3.7624,3.8832,3.9364,4.0347,3.9891,3.8629,3.885,3.8413,3.938,3.8468,3.9446,4.2503,4.4209,4.567,4.673,4.6414,4.6865,4.853,5.0496,5.0657,5.1597,5.2533,5.1885,5.2744,5.2187,5.1743,5.434,5.5176,5.4661,5.519,5.5432,5.615,5.6698,5.6569,5.687,5.5607,5.557,5.5776,5.7881,5.857,6.0067,6.0007,5.9507,5.8961,5.9248,5.7945,5.7925,5.7532,5.6604,5.7404,5.7011,5.527,5.5778,5.6864,5.7737,5.6623,5.5472,5.4422,5.4677,5.5189,5.4456,5.4251,5.3131,5.2626,5.2355,5.1988,5.3203,5.2708,5.371,5.2499,5.1806,5.2251,5.3289,5.1353,5.12,5.202,5.1502,5.1711,5.273,5.2658,5.4011,5.3753,5.6619,5.6725,5.8099,6.0803,6.0679,6.2444,6.4587,6.4163,6.6527,6.7622,6.9083,6.9566,6.9777,7.0719,7.1777,6.8973,7.1064,6.9504,6.9993,7.2419,7.1262,7.0398,7.1349,6.8371,6.8526,6.8971,6.6883,7.2658,7.4579,7.2903,7.3747,7.3376,7.1799,7.2888,7.1438,7.0782,7.1367,6.897,6.8521,6.7945,6.6265,6.7191,6.6847,6.8494,6.8311,6.9806,6.8117,6.7106,6.8609,6.9058,6.9647,6.7989,6.8095,6.8096,6.89,6.8806,6.7775,6.8278,6.8593,6.8849,6.8651,7.0352,7.0435,7.0893,7.1351,7.1286,7.2978,7.2135,7.2641,7.2474,7.1014,7.0081,7.083,7.2059,7.2716,7.1907,7.1325,7.0316,7.1269,7.1348,7.1119,7.1695,7.1806,7.0992,7.0865,7.021,7.0091,6.9389,6.8913,6.7984,6.7679,6.768,6.7991,7.0548,7.1135,7.0201,6.9145,6.8913,6.8233,6.9396,6.8723,6.8403,6.8024,6.8815,6.9424,6.9854,7.0685,7.0368,7.0339,7.0087,7.1247,7.1098,7.0714,7.2107,7.1847,7.2405,7.2667,7.2842,7.384,7.3638,7.3391,7.2886,7.312,7.1986,7.1587,7.2378,7.2266,7.3003,7.2084,7.2093,7.1092,7.1704,7.137,7.1104,7.1455,6.9814,6.9567,6.9865,6.9758,6.9954,6.9472,6.944,6.9776,6.959,6.9025,6.8299,6.7407,6.818,6.7801,6.8767,6.7912,6.7678,6.7424,6.7458,6.6929,6.6951,6.7013,6.6128,6.6512,6.7354,6.6799,6.7724,6.7815,6.7931,6.8033,6.795,6.7717,6.7981,6.8156,6.8687,6.833,6.7057,6.765,6.7731,6.7895,6.7599,6.629,6.6161,6.7006,6.6172,6.5346,6.4909,6.5002,6.6356,6.6968,6.6596,6.6447,6.6979,6.617,6.6699,6.7048,6.6139,6.6458,6.5884,6.5008,6.4467,6.4593,6.4073,6.3792,6.4258,6.4085,6.4571,6.5352,6.6892,6.683,6.6181,6.6395,6.7041,6.7435,6.7814,6.8301,6.8348,6.7987,6.8559,6.8813,6.8734,6.8663,6.949,6.9971,7.0194,6.9122,6.7409,6.6182,6.5947,6.5341,6.5504,6.5203,6.522,6.6046,6.5183,6.5815,6.5495,6.4334,6.4441,6.4558,6.4825,6.5314,6.5121,6.5966,6.7131,6.7576,6.6726,6.5259,6.566,6.5711,6.5813,6.4799,6.5274,6.4439,6.4707,6.4412,6.4427,6.3985,6.475,6.5024,6.6177,6.5277,6.4763,6.6161,6.6524,6.7406,6.5954],"open5_vol":741678.6,"days":14,"atr14":0.7444714285714286,"adv14":18786138,"avg_range_pct14":14.884,"prev_close":6.94,"prev_high":7.3787,"prev_low":5.94,"high_20d":7.3787,"ref_5d_high":7.3787,"ref_5d_low":5.691,"ref_5d_avg_high":6.9247,"ref_5d_avg_low":5.8982,"ref_5d_avg_range":1.0265,"sr14":{"levels":[{"lo":3.42,"hi":3.56,"mid":3.465,"touches":4,"last_touch_days_ago":9},{"lo":3.66,"hi":3.73,"mid":3.7025,"touches":4,"last_touch_days_ago":8},{"lo":3.89,"hi":3.96,"mid":3.918,"touches":5,"last_touch_days_ago":7},{"lo":4.32,"hi":4.47,"mid":4.395,"touches":2,"last_touch_days_ago":6},{"lo":5.55,"hi":5.691,"mid":5.6205,"touches":2,"last_touch_days_ago":3},{"lo":5.8101,"hi":5.955,"mid":5.9017,"touches":3,"last_touch_days_ago":0},{"lo":6.305,"hi":6.485,"mid":6.41,"touches":3,"last_touch_days_ago":3},{"lo":6.75,"hi":6.88,"mid":6.815,"touches":2,"last_touch_days_ago":1}],"high":7.3787,"low":3.42,"atr":0.7445,"sessions":14,"tol":0.1861}}