{"symbol":"SHLS","for_date":"2025-10-15","built":"2026-09-30T17:30:58-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[74768.6,24111.6,28098.9,31991.2,18878.1,14406.1,15190.6,11784.3,17346.0,12056.3,11480.4,14602.1,23152.4,19070.9,11471.4,12733.0,10662.9,8115.7,12876.3,10693.5,9408.6,12956.1,18947.8,18923.4,15080.2,14385.1,8520.9,8203.7,12789.0,19279.7,12699.1,25103.7,26774.4,10447.6,12731.0,13055.7,13470.4,12930.4,8771.9,11622.0,16965.5,15519.1,11632.9,7720.0,7375.6,20436.9,9338.4,12206.4,10027.9,16833.2,12005.3,13669.7,8510.8,10338.8,10011.9,9269.7,6419.3,7635.4,11244.4,14725.7,20225.7,12905.1,8198.4,26373.4,14315.6,15550.1,22969.3,8914.7,16395.0,10839.4,20313.1,9795.8,19349.6,17209.0,10541.4,20844.9,12270.0,10243.9,10032.2,18047.0,11600.4,12259.1,12280.6,7336.4,21673.4,10983.1,28543.0,8396.6,13051.4,8175.1,12669.3,9844.0,11096.4,8975.6,12725.0,21113.1,8757.3,10652.4,22734.4,21216.4,12367.1,16433.5,15034.6,24347.4,16690.3,9563.4,9158.1,16071.9,9236.5,13446.0,15618.4,16686.1,11611.9,12842.6,8431.3,6396.9,11345.1,14481.3,9242.9,12998.9,11424.4,18292.0,13451.6,14502.1,14138.3,16359.1,13465.4,9984.6,8402.1,6207.0,7397.1,9929.1,17577.3,6875.4,7474.8,8360.9,26981.4,13911.1,12111.5,10494.1,21993.6,7480.9,7182.1,11019.6,10427.3,13332.6,28476.3,10759.3,27883.3,17233.4,14853.9,7242.3,10962.6,12694.9,18190.5,15583.1,8833.9,14308.7,12383.9,11877.8,18374.7,20942.8,11874.3,21486.6,30360.9,34047.1,13499.6,12836.6,17451.2,11263.1,11229.8,10079.5,9572.7,14231.1,9260.6,22696.9,13164.7,19043.2,17674.0,14935.0,38016.1,19570.3,14355.3,19187.9,13558.1,19202.9,9586.4,8240.9,8888.3,9870.1,12057.4,8304.9,13597.6,13102.0,20871.2,9845.8,8123.9,7066.6,8250.1,13148.9,6770.1,13329.7,12216.8,10137.5,13464.0,14158.4,11396.9,8494.5,11360.1,10037.9,12060.4,10367.0,8971.8,8694.9,9629.8,7797.1,7910.1,9973.5,9265.9,7775.8,8543.9,10613.4,8930.0,16307.4,9272.6,8409.4,8218.1,5242.0,7992.4,9454.3,13297.3,8718.4,19643.9,9692.5,17195.4,10459.2,6375.8,12609.6,8913.5,15655.3,16335.3,13748.4,9430.8,14300.7,10516.8,12289.6,11128.9,12216.7,15514.9,16198.1,12946.0,9241.1,11056.9,9542.5,9998.5,14234.9,18770.1,14586.9,15059.4,7293.0,14105.1,9860.6,9879.4,12537.0,10279.1,16865.2,12123.4,37218.4,18642.1,24268.9,20276.1,14029.0,10938.4,8210.3,6170.7,14674.6,10956.7,8101.9,17155.4,15690.9,12489.9,14171.1,10569.6,11313.6,7921.6,14011.4,11891.6,6904.6,4147.3,6200.7,6701.1,8294.6,10433.0,11344.2,6644.1,7698.4,6995.1,7232.1,9960.5,7578.1,14836.4,8009.9,5554.5,12633.5,8795.2,11217.1,9314.6,15954.2,13057.6,8328.6,16456.6,8778.1,6287.3,7685.2,9639.9,7494.4,13234.4,7423.3,8346.2,6808.5,12485.8,7717.7,8811.6,8211.4,12029.1,9854.5,12071.4,10310.1,8683.4,11445.6,14322.6,7882.6,11067.4,10856.4,8458.8,10530.0,20484.5,9273.3,8082.1,9399.0,15562.4,11507.4,13591.4,14536.2,19830.9,17091.1,12915.5,17519.9,13033.7,12747.3,17945.0,17314.9,12280.7,16042.6,15313.3,15217.6,22431.7,18801.3,15503.7,21908.8,22168.4,42914.9,22576.7,21692.9,28114.0,16402.9,25519.7,23052.4,21866.6,23077.5,35428.2,28917.4,31737.3,29357.2,41486.9,22931.1,33476.7,20544.3,33381.6,37485.9,66646.1,51987.2,52046.6,55806.9,63137.6,85018.3,73813.6,108475.9,122056.9,230175.0],"cum_vol":[74768.6,98880.2,126979.1,158970.4,177848.5,192254.6,207445.1,219229.4,236575.4,248631.7,260112.1,274714.1,297866.6,316937.4,328408.8,341141.8,351804.7,359920.4,372796.7,383490.2,392898.8,405854.9,424802.6,443726.0,458806.2,473191.4,481712.3,489916.0,502705.0,521984.7,534683.8,559787.5,586561.9,597009.4,609740.4,622796.1,636266.5,649196.9,657968.7,669590.7,686556.2,702075.3,713708.2,721428.2,728803.8,749240.7,758579.1,770785.5,780813.4,797646.6,809651.9,823321.6,831832.4,842171.2,852183.1,861452.9,867872.1,875507.6,886752.0,901477.7,921703.4,934608.5,942806.9,969180.3,983495.9,999046.0,1022015.3,1030930.0,1047325.0,1058164.4,1078477.4,1088273.2,1107622.9,1124831.9,1135373.3,1156218.1,1168488.1,1178732.1,1188764.3,1206811.3,1218411.7,1230670.9,1242951.5,1250287.9,1271961.4,1282944.4,1311487.4,1319884.0,1332935.4,1341110.6,1353779.9,1363623.9,1374720.3,1383695.9,1396420.9,1417534.0,1426291.3,1436943.6,1459678.0,1480894.4,1493261.5,1509695.0,1524729.6,1549077.0,1565767.3,1575330.7,1584488.8,1600560.6,1609797.1,1623243.1,1638861.5,1655547.6,1667159.6,1680002.2,1688433.5,1694830.4,1706175.5,1720656.8,1729899.6,1742898.6,1754323.0,1772615.0,1786066.6,1800568.6,1814706.9,1831066.1,1844531.4,1854516.1,1862918.2,1869125.2,1876522.3,1886451.4,1904028.6,1910904.1,1918378.9,1926739.8,1953721.1,1967632.3,1979743.8,1990237.9,2012231.5,2019712.4,2026894.6,2037914.2,2048341.5,2061674.1,2090150.4,2100909.7,2128793.0,2146026.4,2160880.3,2168122.6,2179085.1,2191780.1,2209970.6,2225553.6,2234387.6,2248696.3,2261080.2,2272958.0,2291332.7,2312275.5,2324149.8,2345636.4,2375997.2,2410044.4,2423544.0,2436380.6,2453831.8,2465094.9,2476324.7,2486404.2,2495976.9,2510208.0,2519468.6,2542165.5,2555330.2,2574373.4,2592047.4,2606982.4,2644998.5,2664568.8,2678924.1,2698112.0,2711670.1,2730873.0,2740459.4,2748700.2,2757588.5,2767458.6,2779516.1,2787821.0,2801418.6,2814520.6,2835391.8,2845237.6,2853361.5,2860428.1,2868678.3,2881827.1,2888597.2,2901926.9,2914143.7,2924281.2,2937745.2,2951903.6,2963300.6,2971795.1,2983155.1,2993193.0,3005253.4,3015620.4,3024592.2,3033287.1,3042916.9,3050714.0,3058624.1,3068597.6,3077863.4,3085639.2,3094183.1,3104796.6,3113726.6,3130033.9,3139306.6,3147715.9,3155934.1,3161176.1,3169168.4,3178622.7,3191920.0,3200638.4,3220282.3,3229974.8,3247170.2,3257629.4,3264005.2,3276614.9,3285528.4,3301183.6,3317518.9,3331267.4,3340698.1,3354998.9,3365515.6,3377805.3,3388934.1,3401150.9,3416665.8,3432863.9,3445809.9,3455050.9,3466107.9,3475650.4,3485648.9,3499883.8,3518653.9,3533240.8,3548300.2,3555593.2,3569698.4,3579559.0,3589438.4,3601975.4,3612254.4,3629119.6,3641243.0,3678461.4,3697103.6,3721372.4,3741648.5,3755677.5,3766615.9,3774826.2,3780996.9,3795671.6,3806628.3,3814730.2,3831885.6,3847576.5,3860066.4,3874237.4,3884807.1,3896120.6,3904042.2,3918053.6,3929945.2,3936849.9,3940997.1,3947197.9,3953899.0,3962193.6,3972626.6,3983970.9,3990614.9,3998313.4,4005308.5,4012540.6,4022501.1,4030079.3,4044915.6,4052925.5,4058480.0,4071113.5,4079908.7,4091125.9,4100440.4,4116394.6,4129452.3,4137780.9,4154237.6,4163015.6,4169302.9,4176988.1,4186628.0,4194122.4,4207356.9,4214780.1,4223126.4,4229934.9,4242420.6,4250138.4,4258949.9,4267161.4,4279190.4,4289044.9,4301116.3,4311426.4,4320109.9,4331555.5,4345878.1,4353760.8,4364828.2,4375684.6,4384143.4,4394673.4,4415157.9,4424431.2,4432513.3,4441912.3,4457474.6,4468982.1,4482573.4,4497109.6,4516940.5,4534031.6,4546947.1,4564467.0,4577500.7,4590248.0,4608193.0,4625507.9,4637788.6,4653831.3,4669144.6,4684362.1,4706793.9,4725595.1,4741098.9,4763007.6,4785176.0,4828090.9,4850667.6,4872360.6,4900474.6,4916877.5,4942397.2,4965449.6,4987316.1,5010393.6,5045821.9,5074739.3,5106476.6,5135833.8,5177320.6,5200251.7,5233728.4,5254272.7,5287654.4,5325140.2,5391786.4,5443773.6,5495820.2,5551627.1,5614764.6,5699782.9,5773596.6,5882072.5,6004129.4,6234304.4],"abs_move_pct":[0.7805,1.0272,1.3421,1.4234,1.6755,1.8326,2.0023,2.0916,2.1444,2.0807,2.091,2.1678,2.0761,2.1118,2.127,2.3166,2.3737,2.1736,2.3005,2.1608,2.0742,1.9285,1.931,1.8394,1.7102,1.7313,1.7029,1.6928,1.6684,1.6287,1.6755,1.5997,1.7026,1.7489,1.7284,1.7038,1.659,1.6103,1.6082,1.7052,1.6911,1.5981,1.5407,1.5411,1.5178,1.6162,1.5649,1.474,1.4225,1.3716,1.4493,1.348,1.2385,1.3062,1.2071,1.2462,1.203,1.2448,1.285,1.4024,1.4443,1.3933,1.401,1.4566,1.4995,1.4276,1.3592,1.3152,1.2419,1.3807,1.448,1.4614,1.5245,1.4966,1.4343,1.3864,1.306,1.3731,1.379,1.3312,1.3638,1.3576,1.3749,1.4085,1.505,1.4715,1.5599,1.4516,1.4365,1.4072,1.3911,1.5606,1.6956,1.6824,1.6932,1.6164,1.7133,1.7323,1.769,1.729,1.7228,1.7873,1.7835,1.8207,1.8252,1.7625,1.762,1.8037,1.8249,1.8765,1.867,1.8602,1.7415,1.7966,1.8023,1.8221,1.832,1.8375,1.867,1.8906,1.8532,1.9407,1.9784,2.065,2.0262,2.0415,2.0871,2.0493,2.0234,2.0403,2.0387,2.0799,2.1045,2.0737,2.1067,2.1089,2.1665,2.1484,2.1321,2.1438,2.1205,2.1091,2.0797,1.9691,1.94,1.9811,2.0539,2.034,2.0247,1.9933,2.0104,2.0539,2.1011,2.2111,2.1987,2.2157,2.2916,2.2558,2.2438,2.303,2.3563,2.4435,2.4475,2.5849,2.5358,2.5716,2.6386,2.7481,2.7997,2.8065,2.7489,2.7233,2.7942,2.7946,2.7924,2.6611,2.6752,2.7172,2.7376,2.7633,2.7053,2.6916,2.6772,2.7436,2.7966,2.6978,2.7402,2.6947,2.7376,2.7049,2.7377,2.7465,2.8543,2.8656,2.88,2.8839,2.876,2.9031,2.9204,2.9144,2.9265,2.8744,2.906,2.8932,2.8916,2.9502,2.9335,2.9272,2.8865,2.8867,2.853,2.8268,2.869,2.8127,2.8456,2.8774,2.8843,2.8338,2.8233,2.8471,2.7698,2.8002,2.8385,2.9194,2.9215,2.9454,2.8915,2.8681,2.8673,2.8314,2.7492,2.6791,2.6542,2.6926,2.6802,2.6951,2.715,2.7277,2.7393,2.7881,2.7433,2.7839,2.7806,2.7395,2.769,2.7475,2.7583,2.7532,2.7354,2.7618,2.8436,2.8246,2.8549,2.905,2.8819,2.8455,2.8992,2.9097,2.9197,2.9263,2.9136,2.9285,2.9928,2.988,2.9728,2.9254,2.9378,2.9239,2.9166,2.8744,2.9629,2.9703,3.0479,3.0594,3.1551,3.1689,3.1189,3.0572,3.0028,2.9738,2.8615,2.7711,2.8187,2.8948,2.9165,2.8978,2.8932,2.9096,2.9026,2.9011,2.9105,2.9578,2.9718,3.0434,3.059,3.0377,3.0111,3.0065,3.0407,3.0483,3.0566,3.0499,3.0654,3.0531,3.0218,3.0301,3.0206,3.0117,3.0095,2.9745,2.9126,2.888,2.8931,2.8649,2.9129,2.846,2.8328,2.9103,2.8571,2.9187,2.9314,2.9108,2.9507,2.9802,2.9118,2.9319,2.9836,2.9885,3.0282,3.0375,2.9166,2.9316,2.9071,2.9531,2.9734,2.9985,2.9759,2.9815,2.982,3.0313,3.129,3.1582,3.1616,3.134,3.2279,3.3223,3.3284,3.3,3.2835,3.309,3.2918,3.3253,3.3089,3.3161,3.2645,3.2647,3.2604,3.2953,3.3175,3.3461,3.3652,3.3757,3.3825,3.3513,3.3697,3.247,3.2173,3.2509,3.2474,3.2981,3.1907,3.1843,3.1774,3.2045,3.2106,3.2001,3.2128,3.0224,3.0823,3.1344,3.1344,3.0814,3.1432,3.1031,3.1456,3.0863,3.0807,3.084,3.1684,3.1635],"open5_vol":177848.5,"days":14,"atr14":0.7110714285714288,"adv14":6880343,"avg_range_pct14":8.049,"prev_close":10.13,"prev_high":10.635,"prev_low":8.79,"high_20d":10.635,"ref_5d_high":10.635,"ref_5d_low":8.55,"ref_5d_avg_high":9.597,"ref_5d_avg_low":8.723,"ref_5d_avg_range":0.874,"sr14":{"levels":[{"lo":7.3,"hi":7.46,"mid":7.3967,"touches":3,"last_touch_days_ago":10},{"lo":7.68,"hi":7.82,"mid":7.7367,"touches":3,"last_touch_days_ago":10},{"lo":7.92,"hi":7.94,"mid":7.93,"touches":2,"last_touch_days_ago":9},{"lo":8.355,"hi":8.48,"mid":8.4163,"touches":4,"last_touch_days_ago":5},{"lo":8.55,"hi":8.695,"mid":8.64,"touches":3,"last_touch_days_ago":2},{"lo":8.79,"hi":8.925,"mid":8.8788,"touches":4,"last_touch_days_ago":0},{"lo":9.05,"hi":9.22,"mid":9.1367,"touches":3,"last_touch_days_ago":4},{"lo":9.42,"hi":9.44,"mid":9.4333,"touches":3,"last_touch_days_ago":1}],"high":10.635,"low":7.0,"atr":0.7111,"sessions":14,"tol":0.1778}}