{"symbol":"SDST","for_date":"2025-10-15","built":"2026-09-30T17:30:58-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[9323.6,742.9,6696.9,4567.4,3412.2,2556.9,3758.8,2707.9,1912.9,2902.4,2690.0,2611.2,4590.6,3737.9,7926.9,8857.4,1536.0,2429.4,2242.4,1396.1,11316.6,12531.1,8336.8,6203.7,3526.9,10436.1,4347.8,3533.4,4251.1,3173.9,4742.3,2772.3,3209.9,2659.0,2431.4,1119.7,1411.4,2288.6,1526.4,2385.6,1182.2,3608.6,2753.1,4565.3,3817.7,2006.7,1530.1,2488.5,1456.8,2911.3,1625.9,2854.4,1748.9,830.7,1176.1,2889.6,1029.1,883.6,6387.7,2164.4,2450.6,1099.7,2696.2,850.9,1322.9,1362.4,1331.0,2524.7,3523.6,2402.2,907.1,666.8,2649.2,730.1,2623.6,1412.1,1098.8,1143.9,1292.1,1209.6,958.0,1328.3,497.6,1283.9,2583.1,2245.5,624.4,1731.1,2280.5,514.5,3306.8,1475.4,1747.0,2058.4,825.4,1448.9,1085.1,1034.6,1666.4,2548.1,1025.7,1694.3,626.9,380.4,671.1,1191.9,1391.7,1013.9,1744.1,927.6,855.6,635.1,181.9,226.0,1967.0,691.0,938.9,3706.4,2315.9,2660.6,871.8,775.1,905.1,482.9,843.1,1176.4,499.0,741.3,723.0,449.5,640.7,95.3,300.9,324.4,848.4,442.1,1104.9,418.8,798.6,680.4,1108.5,945.9,878.0,2127.0,1485.7,1268.9,1012.4,844.0,1703.6,1591.0,1655.3,1492.2,408.4,1044.6,1233.1,750.1,253.1,108.6,454.4,257.5,795.4,1605.1,372.7,934.5,2288.4,1137.9,579.6,657.9,852.8,1010.9,657.3,625.1,689.9,801.7,3118.4,2057.6,1915.9,529.9,2530.7,1635.0,3622.4,1036.9,1108.0,727.6,1168.3,1025.0,2394.6,813.9,875.6,3464.0,2165.2,1916.0,3298.8,1047.5,1245.7,2433.0,1463.2,2792.6,1017.4,357.0,936.1,631.6,930.5,445.4,637.5,1556.1,858.9,1709.1,756.6,1668.9,1742.0,828.9,1236.4,657.9,928.6,1407.9,550.9,1077.1,1305.5,223.6,584.4,486.7,879.6,2727.6,419.1,536.4,1750.1,832.0,615.2,257.1,267.0,817.3,648.8,478.0,737.4,610.4,219.6,438.4,653.2,2604.1,1245.0,2073.9,1760.0,629.9,302.1,414.0,570.7,91.4,822.9,418.6,717.6,584.8,420.3,408.0,729.4,938.9,363.6,416.6,148.9,229.1,425.5,7.1,163.1,292.4,1107.4,270.6,273.9,663.3,376.6,283.3,1406.9,3143.6,2329.0,885.5,1215.6,641.8,354.2,489.2,523.7,1408.4,546.6,279.6,1134.9,440.2,449.7,914.4,159.2,134.8,181.6,96.1,338.6,603.4,576.1,596.6,558.7,481.4,275.1,2493.4,438.9,592.9,412.4,681.2,418.9,296.4,827.3,570.7,1086.9,750.6,787.2,561.5,248.0,44.6,153.6,321.3,341.8,130.6,923.8,506.4,1125.9,153.9,140.1,1972.6,550.9,656.1,273.2,1072.2,337.4,862.1,923.9,527.8,1089.1,598.0,657.4,1137.1,3754.7,1862.4,2228.6,547.9,2869.6,919.1,582.6,1147.5,719.0,280.7,650.9,691.0,577.1,873.2,536.6,476.1,368.4,1346.5,301.0,444.7,2312.6,513.5,1229.1,569.8,472.2,630.4,1913.3,1529.4,4155.8,724.4,923.0,1352.9,559.6,1644.8,1110.0,2301.0,2034.8,1540.6,1243.6,485.9,1437.2,1173.3,1163.9,750.6,709.4,502.2,910.1,1327.1,1190.1,1933.9,1795.4,2908.4,2367.8,992.6,2275.5,4682.6],"cum_vol":[9323.6,10066.5,16763.4,21330.7,24742.9,27299.8,31058.6,33766.4,35679.3,38581.7,41271.7,43882.9,48473.5,52211.4,60138.3,68995.6,70531.6,72961.0,75203.4,76599.6,87916.2,100447.3,108784.1,114987.8,118514.7,128950.9,133298.6,136832.1,141083.2,144257.1,148999.4,151771.7,154981.6,157640.6,160071.9,161191.6,162603.0,164891.6,166417.9,168803.5,169985.7,173594.3,176347.4,180912.7,184730.4,186737.1,188267.3,190755.8,192212.6,195123.9,196749.7,199604.1,201352.9,202183.6,203359.8,206249.4,207278.5,208162.1,214549.8,216714.2,219164.9,220264.6,222960.8,223811.7,225134.6,226497.0,227828.0,230352.7,233876.3,236278.5,237185.6,237852.4,240501.6,241231.8,243855.4,245267.4,246366.2,247510.1,248802.2,250011.8,250969.8,252298.1,252795.6,254079.6,256662.6,258908.1,259532.6,261263.7,263544.2,264058.7,267365.5,268840.9,270587.9,272646.2,273471.6,274920.4,276005.5,277040.1,278706.5,281254.6,282280.3,283974.6,284601.4,284981.9,285652.9,286844.9,288236.6,289250.5,290994.6,291922.3,292777.9,293413.1,293594.9,293820.9,295787.9,296478.9,297417.8,301124.2,303440.1,306100.6,306972.4,307747.5,308652.6,309135.4,309978.5,311154.9,311653.9,312395.1,313118.1,313567.6,314208.4,314303.6,314604.6,314928.9,315777.3,316219.4,317324.2,317743.0,318541.6,319222.0,320330.5,321276.4,322154.4,324281.4,325767.1,327036.1,328048.4,328892.4,330596.1,332187.1,333842.4,335334.6,335742.9,336787.6,338020.7,338770.8,339023.9,339132.4,339586.8,339844.3,340639.7,342244.8,342617.5,343552.0,345840.4,346978.3,347557.9,348215.8,349068.6,350079.4,350736.7,351361.9,352051.7,352853.4,355971.8,358029.4,359945.4,360475.3,363006.0,364641.0,368263.4,369300.4,370408.4,371135.9,372304.2,373329.2,375723.9,376537.7,377413.4,380877.4,383042.6,384958.6,388257.4,389304.9,390550.6,392983.6,394446.8,397239.4,398256.7,398613.7,399549.8,400181.4,401111.9,401557.3,402194.8,403750.9,404609.9,406319.0,407075.6,408744.5,410486.5,411315.4,412551.7,413209.6,414138.2,415546.1,416096.9,417174.0,418479.5,418703.1,419287.5,419774.2,420653.8,423381.4,423800.5,424336.9,426087.0,426919.0,427534.2,427791.4,428058.4,428875.6,429524.4,430002.4,430739.9,431350.3,431569.9,432008.4,432661.6,435265.7,436510.7,438584.6,440344.6,440974.5,441276.6,441690.6,442261.3,442352.6,443175.5,443594.1,444311.6,444896.4,445316.7,445724.7,446454.1,447393.1,447756.7,448173.3,448322.1,448551.3,448976.8,448983.9,449147.1,449439.4,450546.8,450817.4,451091.2,451754.5,452131.1,452414.4,453821.4,456964.9,459293.9,460179.4,461395.1,462036.9,462391.1,462880.3,463404.0,464812.4,465359.1,465638.6,466773.6,467213.8,467663.5,468577.9,468737.1,468871.9,469053.5,469149.6,469488.2,470091.6,470667.7,471264.3,471823.0,472304.4,472579.4,475072.9,475511.7,476104.6,476517.1,477198.3,477617.2,477913.6,478740.9,479311.6,480398.6,481149.2,481936.4,482497.9,482745.9,482790.5,482944.1,483265.4,483607.1,483737.7,484661.5,485167.9,486293.8,486447.7,486587.8,488560.4,489111.3,489767.4,490040.6,491112.8,491450.1,492312.2,493236.1,493763.9,494853.0,495451.0,496108.4,497245.4,501000.1,502862.5,505091.1,505639.0,508508.6,509427.7,510010.4,511157.9,511876.9,512157.6,512808.5,513499.5,514076.6,514949.9,515486.4,515962.5,516330.9,517677.4,517978.4,518423.1,520735.7,521249.2,522478.4,523048.1,523520.4,524150.8,526064.1,527593.5,531749.3,532473.6,533396.6,534749.5,535309.1,536953.9,538063.9,540364.9,542399.7,543940.3,545183.9,545669.7,547106.9,548280.2,549444.1,550194.7,550904.1,551406.3,552316.4,553643.4,554833.6,556767.5,558562.9,561471.3,563839.1,564831.7,567107.2,571789.9],"abs_move_pct":[0.9337,1.0812,1.7947,2.2588,2.5856,2.4553,2.6336,2.6678,2.7686,2.3784,2.5826,2.7354,2.9761,3.5149,4.098,4.5411,4.4572,4.6162,4.4564,4.5696,4.3876,4.0719,3.2774,3.6402,3.8102,3.3301,3.3375,3.3065,3.7364,3.8669,4.2268,4.376,4.0381,4.0232,3.9763,3.9051,3.9722,4.3534,4.1785,4.4816,4.4056,4.5911,4.4869,4.8407,4.6598,4.8319,4.3418,4.7913,4.6514,4.627,4.554,4.2613,4.3688,4.6854,4.9358,4.8083,4.7591,4.668,4.7429,4.5198,4.7459,4.7934,4.9474,4.984,5.2193,5.0698,5.0785,5.4572,5.3996,5.2332,5.8863,5.7603,5.871,5.9338,6.011,5.8416,5.7687,5.6003,5.7401,5.911,5.4955,5.8279,5.5347,5.6103,5.9237,6.0485,6.3903,6.38,6.2948,6.6622,6.209,6.3379,6.3398,6.0531,5.9225,5.8244,5.5278,5.7844,6.0297,5.8656,5.9848,6.0887,6.1791,6.2129,6.2814,6.3813,6.3271,6.1923,6.12,6.01,5.9436,5.8682,5.8957,5.797,5.8756,5.898,6.091,6.5535,6.4105,6.421,6.2736,6.223,6.5245,6.4789,6.4673,6.4395,6.3268,6.3899,6.3554,6.3459,6.2139,6.2473,6.2053,6.2778,6.2993,6.2494,6.3653,6.1946,6.4742,6.1263,5.9356,6.1077,6.452,6.6099,6.828,6.8328,6.7608,6.6466,6.3373,6.7332,6.3394,6.2561,6.1401,6.3166,6.4827,6.2792,6.3409,6.1957,6.6646,6.6016,6.6365,6.4077,6.5088,6.6413,6.9176,7.1807,6.9468,6.9904,6.8387,6.6275,6.6585,6.6758,6.7411,6.6482,7.0884,7.0179,6.9892,7.0976,6.7753,7.049,7.1529,7.1784,7.2872,7.2028,7.3294,7.0429,7.1658,7.0665,7.0084,7.1534,7.2622,7.3022,7.1839,7.3293,7.4339,7.3572,7.2886,7.585,7.3977,7.3992,7.4482,7.3671,7.2245,7.4494,7.5645,7.4752,7.5387,7.5194,7.6552,7.6089,7.6652,7.6105,7.4001,7.2567,7.1484,7.034,7.2318,7.2832,7.3876,7.3835,7.3309,7.3428,7.3825,7.2889,7.5777,7.2894,7.2172,6.8991,7.0349,7.1991,7.1536,7.1061,6.926,7.159,7.559,7.6361,7.4213,7.4594,7.1577,7.3947,7.4501,7.7469,7.5329,7.5279,7.3075,7.2066,7.3716,7.3297,7.1809,7.3302,7.4793,7.5807,7.3859,7.3862,7.2291,7.1543,7.1579,7.3213,7.1827,7.3675,7.3388,7.3165,7.3307,7.1765,7.5069,7.352,7.1909,6.9264,6.6168,6.6712,6.5458,6.7676,6.7199,6.9039,6.8373,6.9603,6.9063,7.0426,7.0236,7.1514,7.1134,7.0104,7.1012,7.0736,6.9459,7.0396,7.1443,7.0343,7.0843,7.2085,6.9179,6.9078,7.1917,7.2425,6.9026,6.903,6.7973,6.9212,6.9972,6.7943,6.8739,6.7874,6.9004,7.0494,6.8651,6.8595,6.7251,6.8259,6.7399,6.796,6.8574,6.8266,6.9486,7.0357,7.2183,7.1934,7.1285,7.2516,7.4039,7.5779,7.6114,7.4545,7.4156,7.222,6.9985,7.0708,7.2218,7.1707,7.2836,7.1812,7.0484,7.426,7.5797,7.8374,7.872,8.1859,7.9546,8.0413,8.0683,8.1208,8.3624,8.1646,8.2674,8.1046,8.0688,8.0398,8.1196,8.0604,7.8802,8.1698,8.1176,8.2072,8.3369,8.2317,8.2643,8.058,8.1633,8.085,8.0226,7.968,8.047,8.1081,8.2114,8.2223,8.2907,8.1797,8.3224,8.2543,8.3569,8.5525,8.5575,8.5731,8.3708,8.6793,8.5254,8.3674,8.3191,8.2174,8.1528,8.1657,8.104,8.1212,8.2258,8.3527,8.4709,8.3833,8.2647,8.4558,8.3185,8.0432],"open5_vol":24742.9,"days":14,"atr14":0.5964357142857143,"adv14":617029,"avg_range_pct14":14.536,"prev_close":7.09,"prev_high":7.45,"prev_low":5.4,"high_20d":7.45,"ref_5d_high":7.45,"ref_5d_low":3.78,"ref_5d_avg_high":5.1386,"ref_5d_avg_low":4.1953,"ref_5d_avg_range":0.9433,"sr14":{"levels":[{"lo":2.9697,"hi":3.11,"mid":3.0549,"touches":6,"last_touch_days_ago":8},{"lo":3.18,"hi":3.3,"mid":3.2199,"touches":4,"last_touch_days_ago":7},{"lo":3.34,"hi":3.35,"mid":3.345,"touches":2,"last_touch_days_ago":9},{"lo":3.69,"hi":3.821,"mid":3.7522,"touches":5,"last_touch_days_ago":2},{"lo":3.8417,"hi":3.945,"mid":3.8933,"touches":2,"last_touch_days_ago":1},{"lo":4.1699,"hi":4.313,"mid":4.2606,"touches":5,"last_touch_days_ago":2},{"lo":5.39,"hi":5.4,"mid":5.395,"touches":2,"last_touch_days_ago":0}],"high":7.45,"low":2.9697,"atr":0.5964,"sessions":14,"tol":0.1491}}