{"symbol":"SDOT","for_date":"2025-10-15","built":"2026-09-30T17:30:58-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[926.6,46.6,781.3,70.5,101.1,85.7,42.9,196.4,163.4,120.4,86.6,176.7,307.2,894.9,242.4,221.1,230.1,398.6,468.6,387.7,108.2,616.5,179.6,7.9,625.5,113.1,560.1,159.0,57.4,22.9,328.4,491.3,131.9,74.4,57.4,131.8,156.4,28.6,124.1,109.8,380.7,146.7,22.2,112.9,0.0,165.6,110.6,752.9,224.1,101.5,312.6,129.6,57.0,14.3,210.1,471.3,224.2,356.6,225.7,98.4,230.2,183.5,25.6,52.5,230.8,110.0,156.5,52.8,0.0,79.5,182.4,97.2,43.2,448.2,194.7,304.2,255.6,436.5,75.4,313.4,7.1,487.1,76.8,290.3,266.3,29.3,347.9,35.7,121.5,7.1,538.0,94.9,68.6,42.9,201.2,324.2,0.0,52.1,71.4,83.6,72.0,115.1,393.2,57.9,0.0,199.0,43.4,72.7,14.3,23.9,98.7,25.0,223.4,0.0,129.7,116.6,75.6,212.3,21.4,212.9,255.9,79.9,0.0,28.6,74.9,152.1,15.5,7.2,0.0,50.4,447.7,14.5,104.6,0.0,214.0,14.4,68.0,0.0,47.5,0.0,98.8,21.4,0.0,26.4,210.3,154.6,82.0,393.5,143.7,166.0,56.9,194.6,191.7,115.4,28.3,351.5,0.0,0.0,11.5,0.0,43.3,80.2,107.6,0.0,28.0,1018.6,7.1,529.6,42.9,136.4,174.2,59.3,37.9,134.2,35.3,58.9,115.7,175.7,268.2,55.6,160.5,35.7,235.7,107.9,338.4,663.4,466.1,28.0,80.6,146.1,88.8,203.9,167.2,409.4,0.0,109.4,74.3,101.2,612.9,216.6,131.6,18.0,30.6,101.0,13.5,291.8,109.6,82.9,0.0,21.6,7.1,7.1,0.0,17.9,51.1,32.5,57.1,33.3,7.2,31.9,268.9,142.9,86.5,0.0,787.7,9.2,25.3,7.1,96.8,33.4,0.0,0.0,275.7,25.2,59.0,37.6,0.0,209.9,263.2,202.8,7.1,21.5,30.9,7.1,65.9,23.5,7.1,13.6,0.0,0.0,0.0,96.6,0.0,50.1,80.5,150.9,68.3,7.1,806.3,143.4,234.5,65.1,15.1,147.4,109.2,256.2,28.6,80.2,263.7,201.2,17.9,227.0,82.6,7.1,0.0,148.3,382.6,60.7,62.2,172.6,30.8,7.1,88.3,57.2,150.0,7.9,154.5,50.6,7.1,19.3,0.0,21.4,174.4,93.1,7.2,35.7,136.2,314.6,7.5,72.6,0.0,0.0,7.1,37.5,21.4,79.7,20.3,0.0,95.4,53.4,30.0,34.4,14.3,7.9,7.1,100.0,15.1,47.6,43.6,50.6,147.0,32.6,7.1,7.1,229.4,241.1,62.0,430.6,115.4,0.0,63.6,7.1,56.1,92.9,434.9,189.8,321.3,76.1,0.0,50.0,825.4,89.6,25.0,142.0,17.9,69.6,58.1,7.1,0.0,0.0,7.1,0.0,11.4,29.3,0.0,25.7,7.1,0.0,161.1,144.9,0.0,11.6,91.5,43.9,0.0,0.0,25.1,332.4,78.6,50.0,111.6,37.3,7.7,23.4,62.2,14.3,29.7,174.4,139.8,878.8,737.7,962.9,1069.3,239.6,162.9,536.6,314.4,273.9,474.9,639.7],"cum_vol":[926.6,973.2,1754.5,1825.0,1926.1,2011.8,2054.6,2251.0,2414.4,2534.8,2621.4,2798.1,3105.4,4000.3,4242.6,4463.8,4693.9,5092.6,5561.2,5948.9,6057.1,6673.6,6853.3,6861.1,7486.6,7599.8,8159.9,8318.9,8376.2,8399.1,8727.5,9218.8,9350.6,9425.1,9482.4,9614.2,9770.6,9799.2,9923.3,10033.1,10413.8,10560.5,10582.7,10695.6,10695.6,10861.2,10971.9,11724.8,11948.9,12050.4,12363.0,12492.6,12549.6,12563.9,12774.0,13245.3,13469.5,13826.1,14051.8,14150.2,14380.4,14563.9,14589.6,14642.1,14872.9,14982.9,15139.4,15192.1,15192.1,15271.6,15454.0,15551.2,15594.4,16042.6,16237.4,16541.6,16797.2,17233.7,17309.1,17622.6,17629.7,18116.9,18193.6,18483.9,18750.2,18779.5,19127.4,19163.1,19284.6,19291.7,19829.7,19924.6,19993.3,20036.1,20237.4,20561.6,20561.6,20613.6,20685.1,20768.7,20840.7,20955.8,21349.0,21406.9,21406.9,21605.9,21649.2,21721.9,21736.2,21760.1,21858.8,21883.8,22107.1,22107.1,22236.9,22353.4,22429.0,22641.3,22662.7,22875.6,23131.5,23211.4,23211.4,23240.0,23314.9,23467.1,23482.6,23489.8,23489.8,23540.1,23987.9,24002.4,24106.9,24106.9,24320.9,24335.3,24403.3,24403.3,24450.8,24450.8,24549.6,24571.0,24571.0,24597.4,24807.7,24962.3,25044.3,25437.8,25581.5,25747.5,25804.4,25999.0,26190.7,26306.1,26334.4,26685.9,26685.9,26685.9,26697.4,26697.4,26740.7,26820.9,26928.5,26928.5,26956.5,27975.1,27982.3,28511.9,28554.8,28691.2,28865.4,28924.7,28962.6,29096.8,29132.1,29190.9,29306.6,29482.4,29750.6,29806.2,29966.7,30002.4,30238.1,30346.0,30684.4,31347.9,31814.0,31842.0,31922.6,32068.6,32157.4,32361.3,32528.5,32937.9,32937.9,33047.3,33121.6,33222.8,33835.7,34052.3,34183.9,34201.9,34232.4,34333.4,34346.9,34638.7,34748.4,34831.2,34831.2,34852.9,34860.0,34867.1,34867.1,34885.0,34936.1,34968.6,35025.7,35059.0,35066.2,35098.1,35367.1,35509.9,35596.4,35596.4,36384.1,36393.4,36418.6,36425.8,36522.6,36555.9,36555.9,36555.9,36831.6,36856.9,36915.9,36953.4,36953.4,37163.3,37426.5,37629.3,37636.4,37657.9,37688.8,37695.9,37761.8,37785.3,37792.4,37806.1,37806.1,37806.1,37806.1,37902.7,37902.7,37952.9,38033.4,38184.3,38252.6,38259.7,39066.0,39209.4,39443.9,39509.1,39524.2,39671.6,39780.8,40037.0,40065.6,40145.8,40409.5,40610.7,40628.6,40855.6,40938.2,40945.4,40945.4,41093.6,41476.2,41536.9,41599.1,41771.8,41802.6,41809.7,41898.0,41955.2,42105.2,42113.1,42267.6,42318.1,42325.3,42344.6,42344.6,42366.0,42540.4,42633.6,42640.8,42676.5,42812.7,43127.4,43134.9,43207.4,43207.4,43207.4,43214.6,43252.1,43273.5,43353.2,43373.5,43373.5,43468.9,43522.3,43552.3,43586.7,43601.0,43608.9,43616.0,43716.0,43731.1,43778.7,43822.4,43873.0,44020.0,44052.6,44059.7,44066.9,44296.2,44537.4,44599.4,45029.9,45145.3,45145.3,45208.9,45216.1,45272.2,45365.1,45799.9,45989.7,46311.0,46387.1,46387.1,46437.1,47262.4,47352.0,47377.0,47519.0,47536.9,47606.5,47664.6,47671.7,47671.7,47671.7,47678.9,47678.9,47690.3,47719.6,47719.6,47745.3,47752.4,47752.4,47913.5,48058.4,48058.4,48070.1,48161.6,48205.5,48205.5,48205.5,48230.6,48563.0,48641.6,48691.6,48803.1,48840.4,48848.1,48871.6,48933.8,48948.1,48977.8,49152.1,49291.9,50170.7,50908.4,51871.3,52940.6,53180.2,53343.1,53879.8,54194.1,54468.0,54942.9,55582.6],"abs_move_pct":[0.6642,0.5564,0.8325,0.8313,0.9055,0.9055,0.9111,1.0179,0.882,1.0194,0.9607,1.2061,1.3572,1.4088,1.8001,1.6842,1.9087,1.9234,2.0931,2.2548,2.3272,2.439,2.4865,2.5693,2.6795,2.6115,2.4296,2.5017,2.4484,2.8808,3.0175,3.0654,3.0684,3.0147,3.0019,2.6858,2.8891,2.8794,2.9156,2.8776,3.0081,3.0142,3.0155,3.0604,3.0604,3.008,3.02,3.2244,3.1851,3.1981,3.3295,3.1112,3.1112,3.0195,3.0258,3.2296,3.5194,3.533,3.2342,3.2598,3.3142,3.1917,3.1244,3.1899,3.1623,3.1503,3.2187,3.2334,3.2334,3.338,3.1584,3.4109,3.4044,3.7069,3.538,3.2853,3.5338,3.5614,3.4732,3.5043,3.4565,3.5484,3.3766,3.5987,3.6841,3.6447,3.682,3.7606,3.6798,3.7283,3.8315,3.933,3.5755,3.5397,3.4455,3.6695,3.6695,3.8043,3.8062,3.8044,3.8394,3.7569,3.8193,3.618,3.618,3.7015,3.6922,3.6507,3.6842,3.6135,3.5953,3.6218,3.7519,3.7519,3.5962,3.7157,3.642,3.7362,3.7362,3.8899,3.8885,3.9004,3.9004,3.9004,3.7293,3.8706,3.9262,3.8458,3.8458,3.9121,4.1603,4.0823,4.0973,4.0973,4.2392,4.302,4.0705,4.0705,4.077,4.077,3.9264,4.0734,4.0734,4.0854,4.1577,4.1711,4.1711,4.1958,3.9589,3.9364,3.9665,4.0257,3.6375,3.62,3.6696,3.4292,3.4292,3.4292,3.3403,3.3403,3.4394,3.4032,3.3471,3.3471,3.6682,3.741,3.7359,3.8615,3.8029,3.7117,3.9564,3.8123,3.8411,3.9038,3.8645,3.7635,3.8391,3.8389,3.9396,3.8793,3.8793,3.9151,3.8904,4.0022,3.9107,3.9884,3.9915,3.9915,3.9562,3.7914,3.8775,3.9657,4.0219,4.1782,4.1782,4.0266,4.0142,4.2524,4.424,4.2159,4.295,3.9874,3.9814,4.1789,4.2191,4.0519,3.9715,3.8592,3.8592,3.7867,3.7867,3.761,3.761,3.734,3.7597,3.9556,3.8897,3.9458,4.1469,4.1707,4.3852,4.3379,4.3106,4.3106,4.2162,4.2043,4.0817,4.1687,4.1336,4.1217,4.1217,4.1217,4.1477,4.209,4.2844,4.338,4.338,4.3306,4.2473,4.2266,4.2518,4.2141,4.3474,4.3474,4.3951,4.408,4.5018,4.4766,4.4766,4.4766,4.4766,4.3917,4.3917,4.3887,4.3797,4.3797,4.3269,4.3269,4.3923,4.5416,4.5779,4.4174,4.4044,4.4209,4.326,4.3172,4.3792,4.4302,4.323,4.4238,4.4159,4.3364,4.3361,4.3233,4.3233,4.3166,4.3286,4.2222,4.2348,4.291,4.1918,4.2414,4.2122,3.9734,4.0464,4.0464,3.9117,3.8497,3.97,3.9834,3.9834,4.0779,4.1031,4.1031,4.0335,4.1106,4.1217,4.1913,4.1913,4.2315,4.2315,4.2315,4.2342,4.17,4.1758,4.2345,4.0024,4.0024,4.0444,4.0444,4.0444,3.9757,3.9286,3.9093,3.9093,3.9093,4.1084,4.1452,3.9743,4.0114,3.9112,3.9175,3.9175,3.9041,3.905,3.931,3.8353,3.7115,3.7436,3.7436,3.8808,3.9068,3.933,4.1814,4.1993,4.188,3.7412,3.7806,3.7806,3.7559,3.6585,3.6433,3.661,3.5773,3.5773,3.6849,3.6563,3.6162,3.6162,3.6162,3.8306,3.8306,3.8324,3.8288,3.8288,3.8288,3.9183,3.9183,3.869,3.9752,3.9752,3.8983,3.7734,3.7734,3.7734,3.7734,3.8148,3.7551,3.7371,3.5516,3.5547,3.4729,3.4729,3.5786,3.6153,3.7175,3.7515,3.8286,3.8286,3.8411,3.731,3.573,3.7363,3.6501,3.6658,3.8456,4.0392,4.0343,4.0387,4.3145],"open5_vol":1926.1,"days":14,"atr14":0.47952857142857147,"adv14":455885,"avg_range_pct14":8.915,"prev_close":5.19,"prev_high":5.42,"prev_low":5.15,"high_20d":8.0,"ref_5d_high":5.8919,"ref_5d_low":5.0,"ref_5d_avg_high":5.6058,"ref_5d_avg_low":5.214,"ref_5d_avg_range":0.3918,"sr14":{"levels":[{"lo":5.15,"hi":5.26,"mid":5.22,"touches":3,"last_touch_days_ago":0},{"lo":5.27,"hi":5.35,"mid":5.3025,"touches":4,"last_touch_days_ago":3},{"lo":5.42,"hi":5.53,"mid":5.4817,"touches":6,"last_touch_days_ago":0},{"lo":5.62,"hi":5.6973,"mid":5.6586,"touches":2,"last_touch_days_ago":3},{"lo":5.7871,"hi":5.9,"mid":5.8542,"touches":4,"last_touch_days_ago":4},{"lo":5.94,"hi":6.04,"mid":6.011,"touches":5,"last_touch_days_ago":5},{"lo":6.16,"hi":6.22,"mid":6.19,"touches":2,"last_touch_days_ago":6}],"high":6.32,"low":5.0,"atr":0.4795,"sessions":14,"tol":0.1199}}