{"symbol":"RZLV","for_date":"2025-10-15","built":"2026-09-30T17:30:58-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[647872.5,320316.7,262515.4,261138.2,301974.4,283370.1,237988.0,212593.1,288974.2,232013.1,183021.1,221982.4,143500.5,137194.9,122444.6,140533.7,126119.1,104664.9,108980.9,121435.2,116410.4,122270.4,142171.7,101950.1,83317.1,113695.1,104811.5,105634.5,91844.5,67931.6,92187.1,93671.9,76453.2,65271.2,88139.1,98079.8,79616.7,97215.7,111008.7,100403.6,94618.2,73089.1,52182.8,58974.9,62008.2,60195.1,104472.2,100527.1,68858.1,63348.1,78277.4,111463.4,89562.6,71760.2,71828.7,88975.4,74093.4,59597.5,82244.5,40369.9,89341.1,94898.1,117930.1,93211.9,82879.2,81808.6,69083.1,81125.6,58559.9,87193.8,95263.4,73746.3,66605.6,98964.9,184313.1,105956.2,128229.4,91868.9,76399.1,59946.3,90019.3,68865.0,95696.8,83198.6,49181.4,54253.1,51559.9,75679.8,101873.2,77045.5,58026.1,73182.6,119157.8,81594.4,142453.8,75482.1,67690.1,68586.9,77865.1,114209.8,88465.3,132186.4,107584.9,77218.4,64369.8,71548.0,80189.0,90875.5,101369.9,73321.9,57518.9,73947.0,67953.8,48123.4,76474.4,79492.6,59754.2,92673.9,73079.9,65695.9,83669.9,86220.7,54576.5,90217.1,126094.8,86213.0,51924.0,60095.1,62945.7,58622.8,62950.9,55243.2,61564.3,57367.6,42606.7,50782.7,70631.0,62033.6,64820.0,81790.6,73369.2,49379.1,45037.7,59888.6,60178.4,59293.9,67179.5,54579.8,61934.6,53621.7,63202.4,80689.1,88526.1,62627.6,64595.4,65824.8,92496.0,62517.0,42350.5,48489.5,66922.6,45713.4,44040.1,71965.8,69493.9,46526.1,53539.4,58523.0,38562.4,55741.4,71841.1,67054.2,57353.9,47331.7,56134.6,34609.3,65368.1,39521.3,41812.4,48125.7,37737.5,41325.1,42412.8,56514.4,42707.7,36961.9,38133.4,28040.4,36605.2,33416.6,58281.0,42751.2,40167.1,33016.1,65395.9,51250.9,35655.3,64011.9,38927.2,48189.6,36284.7,55606.9,57659.0,38995.8,56196.5,53097.0,47584.3,41766.7,46528.6,36579.2,29223.9,34380.7,47171.2,56240.5,47456.1,35141.4,45492.2,42179.2,36037.9,27275.5,20910.6,30312.2,33041.6,29151.7,27690.8,29188.1,40417.0,36472.6,30526.4,36381.3,45780.6,27149.9,31558.9,36733.7,37575.5,56267.7,28549.2,36839.0,31888.4,25446.9,56066.4,64802.3,37711.2,41739.5,61996.8,82596.3,61708.1,58731.9,63785.1,85430.1,36123.4,48785.7,40825.9,57757.1,36860.9,33118.7,43340.1,50797.0,45572.4,37271.6,70937.1,36250.6,65198.0,53236.4,153465.6,94322.1,40959.4,36080.4,45274.6,33864.1,56768.8,37121.5,38693.4,31531.6,34424.0,53733.7,54613.5,36305.9,45918.9,29351.9,42657.2,41548.1,51233.6,68547.5,82200.4,43478.1,53766.6,52744.8,84472.4,50248.4,54150.4,43490.6,57279.1,33431.1,43942.5,47598.6,30029.7,46900.4,65372.5,54939.9,49297.2,36476.3,42020.6,39094.4,36596.1,45942.4,48882.8,40258.4,48591.8,49896.4,47232.1,42927.6,50204.7,49510.4,35615.7,49448.9,38066.9,41089.1,35726.9,33851.4,36599.7,33368.1,31487.1,49034.9,23538.4,22608.1,51837.8,38023.1,37495.3,40850.6,40636.5,33735.6,23277.9,22514.1,43664.8,43624.0,24406.9,31202.8,25553.6,36417.1,43783.9,34953.8,38747.7,49149.2,48480.4,60119.9,47598.9,37093.1,29017.4,32766.3,37046.0,32604.4,41189.2,31004.5,50127.7,44658.8,34314.5,38686.8,44824.9,33684.0,39909.6,64749.0,79586.6,63702.4,66315.8,49198.1,50957.3,53341.9,52152.9,69640.1,69330.3,60591.4,49272.1,53970.1,69114.1,72203.9,65119.6,59101.9,57085.1,60294.0,102586.9,65016.0,85846.7,87998.6,128986.1,145010.4,117214.3,169961.1,246920.8,443238.8],"cum_vol":[647872.5,968189.2,1230704.6,1491842.8,1793817.2,2077187.4,2315175.4,2527768.4,2816742.6,3048755.7,3231776.9,3453759.2,3597259.7,3734454.6,3856899.2,3997432.9,4123552.0,4228216.9,4337197.8,4458633.0,4575043.4,4697313.9,4839485.6,4941435.7,5024752.8,5138447.9,5243259.4,5348893.9,5440738.4,5508670.0,5600857.1,5694529.1,5770982.3,5836253.5,5924392.6,6022472.4,6102089.1,6199304.8,6310313.5,6410717.1,6505335.3,6578424.4,6630607.2,6689582.1,6751590.4,6811785.4,6916257.6,7016784.8,7085642.9,7148991.1,7227268.4,7338731.8,7428294.4,7500054.6,7571883.3,7660858.6,7734952.0,7794549.5,7876794.0,7917163.9,8006504.9,8101403.1,8219333.1,8312545.0,8395424.2,8477232.8,8546315.9,8627441.6,8686001.5,8773195.3,8868458.7,8942205.0,9008810.6,9107775.6,9292088.7,9398044.9,9526274.4,9618143.3,9694542.4,9754488.6,9844507.9,9913372.9,10009069.7,10092268.4,10141449.8,10195702.9,10247262.8,10322942.6,10424815.8,10501861.3,10559887.4,10633069.9,10752227.7,10833822.1,10976275.9,11051758.0,11119448.1,11188034.9,11265900.1,11380109.9,11468575.1,11600761.5,11708346.4,11785564.8,11849934.6,11921482.6,12001671.6,12092547.1,12193917.0,12267238.9,12324757.8,12398704.8,12466658.6,12514781.9,12591256.4,12670749.0,12730503.2,12823177.1,12896257.0,12961952.9,13045622.7,13131843.4,13186419.9,13276637.0,13402731.8,13488944.8,13540868.8,13600963.9,13663909.6,13722532.4,13785483.3,13840726.5,13902290.8,13959658.4,14002265.1,14053047.9,14123678.9,14185712.4,14250532.4,14332323.1,14405692.3,14455071.4,14500109.1,14559997.6,14620176.0,14679469.9,14746649.4,14801229.2,14863163.9,14916785.6,14979987.9,15060677.1,15149203.1,15211830.7,15276426.1,15342250.9,15434746.9,15497263.9,15539614.4,15588103.9,15655026.5,15700739.9,15744779.9,15816745.7,15886239.6,15932765.8,15986305.2,16044828.2,16083390.6,16139132.0,16210973.1,16278027.4,16335381.3,16382713.0,16438847.6,16473456.9,16538825.0,16578346.3,16620158.6,16668284.4,16706021.9,16747347.0,16789759.8,16846274.1,16888981.9,16925943.7,16964077.1,16992117.4,17028722.6,17062139.3,17120420.3,17163171.5,17203338.6,17236354.6,17301750.6,17353001.5,17388656.8,17452668.6,17491595.9,17539785.5,17576070.2,17631677.1,17689336.1,17728331.9,17784528.4,17837625.4,17885209.6,17926976.4,17973504.9,18010084.1,18039308.1,18073688.8,18120860.0,18177100.5,18224556.6,18259698.1,18305190.3,18347369.5,18383407.4,18410682.9,18431593.5,18461905.7,18494947.3,18524099.0,18551789.8,18580977.9,18621394.9,18657867.5,18688393.9,18724775.2,18770555.8,18797705.7,18829264.6,18865998.4,18903573.9,18959841.6,18988390.8,19025229.8,19057118.1,19082565.0,19138631.4,19203433.7,19241144.9,19282884.4,19344881.2,19427477.5,19489185.6,19547917.6,19611702.6,19697132.8,19733256.1,19782041.9,19822867.7,19880624.8,19917485.7,19950604.4,19993944.6,20044741.6,20090314.0,20127585.6,20198522.8,20234773.4,20299971.4,20353207.9,20506673.5,20600995.6,20641955.0,20678035.4,20723310.1,20757174.1,20813942.9,20851064.4,20889757.9,20921289.5,20955713.5,21009447.2,21064060.7,21100366.6,21146285.5,21175637.4,21218294.6,21259842.7,21311076.3,21379623.8,21461824.2,21505302.3,21559068.9,21611813.7,21696286.1,21746534.5,21800684.9,21844175.5,21901454.6,21934885.6,21978828.1,22026426.8,22056456.5,22103356.9,22168729.4,22223669.4,22272966.6,22309442.9,22351463.4,22390557.9,22427154.0,22473096.4,22521979.2,22562237.6,22610829.4,22660725.7,22707957.9,22750885.4,22801090.1,22850600.5,22886216.2,22935665.1,22973732.0,23014821.1,23050547.9,23084399.3,23120999.0,23154367.1,23185854.2,23234889.1,23258427.5,23281035.6,23332873.4,23370896.4,23408391.7,23449242.4,23489878.9,23523614.4,23546892.4,23569406.4,23613071.2,23656695.2,23681102.1,23712304.9,23737858.4,23774275.5,23818059.4,23853013.2,23891760.9,23940910.1,23989390.5,24049510.4,24097109.3,24134202.4,24163219.9,24195986.1,24233032.1,24265636.6,24306825.8,24337830.3,24387958.0,24432616.8,24466931.3,24505618.1,24550442.9,24584126.9,24624036.6,24688785.6,24768372.2,24832074.6,24898390.4,24947588.5,24998545.8,25051887.6,25104040.5,25173680.6,25243010.9,25303602.3,25352874.4,25406844.4,25475958.6,25548162.4,25613282.0,25672383.9,25729469.0,25789763.0,25892349.9,25957365.9,26043212.6,26131211.3,26260197.4,26405207.8,26522422.1,26692383.1,26939303.9,27382542.7],"abs_move_pct":[1.5751,1.7529,2.1874,2.0548,2.629,2.2701,2.4196,2.7131,3.032,2.9496,2.6987,3.1907,2.8484,2.8448,2.8658,2.9046,2.8307,2.8554,2.7903,2.7678,2.6439,2.4174,2.2937,2.3997,2.5348,2.374,2.3902,2.3228,2.172,2.1039,2.1239,2.1559,2.166,2.2379,2.3983,2.548,2.6795,2.7795,2.8608,2.723,2.5796,2.6309,2.6945,2.6647,2.7801,2.6716,2.8632,2.9249,2.9272,2.8675,2.896,3.0728,3.0989,3.0229,2.9652,3.0678,3.1841,3.2002,3.3162,3.3145,3.4372,3.6073,3.6262,3.6351,3.6523,3.6875,3.7635,3.8608,3.8936,3.9119,3.9179,3.8251,3.8475,3.8882,4.0948,4.0672,4.1172,4.3035,4.2299,4.3037,4.4571,4.3543,4.3981,4.2884,4.2787,4.3681,4.3679,4.3712,4.4012,4.3579,4.3197,4.4288,4.623,4.6658,4.866,4.8269,4.8227,4.8104,4.7713,4.8124,5.023,4.9911,5.0519,4.9417,4.7915,4.8498,4.9859,5.0372,5.2361,5.0914,5.2495,5.3741,5.4531,5.3686,5.3685,5.4101,5.2196,4.9886,5.0926,5.0328,5.0346,5.2116,5.3519,5.3119,5.256,5.2059,5.2522,5.4482,5.5164,5.5005,5.5055,5.5198,5.5326,5.5109,5.5618,5.5316,5.5006,5.5697,5.6265,5.6132,5.634,5.6112,5.6257,5.57,5.5688,5.5703,5.6655,5.6745,5.6062,5.6115,5.6291,5.6305,5.869,5.783,5.7938,5.7855,5.9043,5.9601,5.952,5.9407,5.9818,5.8598,5.883,5.8975,5.9732,5.9973,6.0067,6.0839,6.1677,6.257,6.2877,6.2647,6.2858,6.1164,6.1053,6.1532,6.2363,6.2123,6.2201,6.2458,6.1918,6.1673,6.0994,6.1584,6.2328,6.2795,6.292,6.3215,6.3535,6.3719,6.2732,6.2452,6.2308,6.2984,6.4101,6.4321,6.4641,6.52,6.477,6.4833,6.5097,6.5467,6.4944,6.6399,6.7486,6.6715,6.6012,6.6341,6.5724,6.4678,6.5573,6.5433,6.501,6.4695,6.4728,6.4477,6.4102,6.4751,6.4467,6.3863,6.4412,6.4301,6.5092,6.63,6.5881,6.5794,6.6427,6.6757,6.5874,6.5115,6.571,6.5788,6.5796,6.6155,6.635,6.6058,6.6701,6.7351,6.7376,6.7645,6.8188,6.8694,6.9563,6.9008,6.9767,7.053,7.0816,7.1616,7.151,7.1954,7.1999,7.1718,7.2036,7.0465,7.0323,6.9424,6.8499,6.8718,6.8491,6.8943,6.91,7.0127,6.9797,7.0519,7.0745,7.0356,7.0663,7.1228,7.0298,6.9839,6.9747,6.9961,6.9473,6.9291,6.9272,6.9895,6.9091,6.9401,6.8553,6.917,6.9451,7.0147,6.8879,6.9505,7.003,7.1081,7.1704,7.2465,7.2691,7.3068,7.2531,7.2202,7.2372,7.2123,7.2452,7.4268,7.4414,7.5127,7.5981,7.6365,7.6609,7.5961,7.5814,7.5922,7.6369,7.5777,7.5909,7.4656,7.4265,7.4473,7.3909,7.3795,7.4842,7.4726,7.5067,7.4337,7.5113,7.5775,7.4813,7.5845,7.621,7.5519,7.5506,7.6338,7.6577,7.6417,7.5809,7.6179,7.565,7.6668,7.7405,7.6879,7.7011,7.6517,7.5062,7.551,7.5372,7.5268,7.5363,7.5338,7.5875,7.6725,7.7168,7.6667,7.774,7.7852,7.7774,7.7275,7.6087,7.626,7.6403,7.6443,7.6905,7.6573,7.6174,7.6239,7.6613,7.6476,7.5776,7.5481,7.5056,7.467,7.6626,7.6815,7.5969,7.6289,7.6087,7.5051,7.4247,7.2563,7.1008,7.12,7.2072,7.1572,7.2206,7.2749,7.2787,7.1922,7.2382,7.2988,7.1323,7.2836,7.2214,7.2987,7.451,7.422,7.5286,7.6101,7.699,7.7898],"open5_vol":1793817.2,"days":14,"atr14":0.8114285714285715,"adv14":32042764,"avg_range_pct14":13.711,"prev_close":5.45,"prev_high":5.73,"prev_low":5.18,"high_20d":7.58,"ref_5d_high":6.32,"ref_5d_low":5.07,"ref_5d_avg_high":5.94,"ref_5d_avg_low":5.434,"ref_5d_avg_range":0.506,"sr14":{"levels":[{"lo":4.94,"hi":5.12,"mid":5.035,"touches":4,"last_touch_days_ago":1},{"lo":5.18,"hi":5.37,"mid":5.275,"touches":2,"last_touch_days_ago":0},{"lo":5.455,"hi":5.47,"mid":5.4625,"touches":2,"last_touch_days_ago":1},{"lo":5.73,"hi":5.78,"mid":5.755,"touches":2,"last_touch_days_ago":0},{"lo":5.94,"hi":6.12,"mid":6.015,"touches":4,"last_touch_days_ago":2},{"lo":6.2,"hi":6.33,"mid":6.278,"touches":5,"last_touch_days_ago":3},{"lo":6.43,"hi":6.63,"mid":6.5133,"touches":3,"last_touch_days_ago":6},{"lo":6.73,"hi":6.79,"mid":6.76,"touches":2,"last_touch_days_ago":7},{"lo":6.96,"hi":7.09,"mid":7.025,"touches":2,"last_touch_days_ago":5}],"high":7.58,"low":4.7,"atr":0.8114,"sessions":14,"tol":0.2029}}