{"symbol":"RDW","for_date":"2025-10-15","built":"2026-09-30T17:30:58-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[175222.6,126151.1,71406.4,59631.2,73936.4,61236.1,44179.4,52895.6,49632.7,52835.0,81605.9,55249.4,38623.7,46241.6,44348.0,43224.8,41204.7,48025.7,47400.7,45622.9,52433.9,53233.9,39523.1,36620.4,33056.1,40567.9,40456.9,54093.2,56656.6,33112.8,71910.0,49477.8,42163.0,48258.4,41648.5,32904.4,51155.5,37548.9,29034.9,31565.7,30317.8,29850.7,27190.1,35042.8,33164.6,26838.9,32091.4,28944.1,27412.3,24647.1,24703.1,33623.5,35143.6,29113.1,40361.8,32841.2,31401.4,25373.4,23862.6,27055.8,36288.4,35772.5,29563.2,21764.1,29043.5,28811.3,22989.4,16538.6,23840.9,19959.6,27679.6,24176.0,24759.4,50437.7,28407.7,28269.3,22913.9,15527.6,16332.1,31845.9,21191.8,17014.1,16940.9,18134.4,16453.6,17175.2,25697.9,20518.6,17869.1,25404.2,27230.1,17249.2,23921.1,26540.3,22829.9,16314.2,24587.6,14847.8,16557.4,21526.9,26335.6,16875.1,14284.6,17723.5,13549.9,14220.4,13894.0,15988.8,19620.0,17206.8,23723.2,29366.6,34893.1,19336.4,18260.6,18201.6,23558.7,20369.2,15689.6,30226.2,29290.9,18431.1,15435.8,20131.3,17015.5,15692.4,18609.1,15145.1,17523.9,20084.1,16898.4,17203.0,15255.8,17756.1,13287.8,17294.6,14251.3,18986.4,30517.6,21027.5,27529.9,16312.6,14104.8,22764.5,16051.1,18968.6,33285.8,13526.2,11792.4,10639.6,14459.1,15938.7,10395.1,9135.8,15230.5,13686.1,16908.7,12198.6,14798.6,13126.9,12195.4,13991.0,16896.9,11556.6,11355.9,10450.1,11785.5,16542.1,13602.2,14949.4,13633.4,14635.5,13737.1,14088.6,16296.1,9153.5,17046.2,17126.6,19341.6,12610.6,19602.4,14769.0,11644.9,17765.9,19619.8,15746.6,16979.8,19425.6,17137.4,12695.5,17173.8,17745.1,12081.6,11920.6,10788.0,17663.9,17550.1,17167.3,10665.1,9546.4,13887.5,20377.9,11984.3,14548.9,11131.7,15635.3,17571.4,12639.9,20523.1,13021.0,14994.9,11142.7,11994.2,22380.1,12496.4,20123.0,10789.1,11495.9,17629.2,11243.6,11112.1,12055.8,11378.4,13555.8,10618.4,17808.8,8980.8,8603.4,13207.7,12474.5,15195.7,15587.4,6613.9,10590.0,9341.6,10956.6,10204.0,15154.8,10284.0,9325.2,8597.1,11121.9,17576.1,7118.4,12481.7,7233.6,10961.1,8854.5,14712.0,17677.1,16425.4,13622.0,10795.1,16138.3,20073.4,11515.0,26695.6,13365.4,15596.8,11846.4,13207.4,12523.9,17270.4,15644.9,17144.8,15174.1,14689.9,13420.1,10854.1,12117.6,16630.0,20479.1,13252.4,11068.4,13775.1,12589.4,12787.8,15907.7,13837.8,13633.3,14856.4,15855.0,16690.1,13256.8,15865.1,15070.2,16725.7,10693.0,23642.4,15662.4,16954.3,23106.6,14049.3,15835.3,9545.2,20344.9,13041.6,11027.6,13744.9,13812.5,11692.2,12613.5,10612.9,12313.6,11447.0,10834.6,13994.1,8067.5,11768.9,10962.7,13005.6,10283.6,9719.1,10185.6,8242.6,10816.3,7630.5,12626.9,13981.8,10126.1,17546.1,12094.3,20876.6,13986.9,18302.1,17621.9,12844.9,24340.6,8643.3,12042.3,16267.0,14460.0,11839.5,12151.3,15044.8,12991.6,12153.9,10053.2,15250.0,12997.2,14400.6,9602.6,12035.6,14695.6,13493.2,17039.6,15812.3,17781.2,13599.8,16526.4,11731.7,18181.3,13333.4,18991.5,13567.0,15248.6,15823.7,23804.6,17301.2,12720.9,17999.6,16165.4,22482.8,14547.0,15627.5,16200.6,18664.8,27625.3,26696.4,16573.1,30548.5,22146.1,22888.4,20757.3,13954.6,28504.9,25245.2,21637.8,25647.5,22368.9,43841.5,44593.9,33069.5,38942.1,42171.4,51749.9,55806.4,61996.3,69752.2,152761.1],"cum_vol":[175222.6,301373.7,372780.1,432411.4,506347.8,567583.9,611763.2,664658.8,714291.5,767126.5,848732.4,903981.8,942605.5,988847.1,1033195.1,1076419.9,1117624.6,1165650.3,1213051.0,1258673.9,1311107.8,1364341.6,1403864.8,1440485.2,1473541.4,1514109.3,1554566.1,1608659.4,1665315.9,1698428.7,1770338.7,1819816.5,1861979.5,1910237.9,1951886.4,1984790.9,2035946.4,2073495.2,2102530.1,2134095.9,2164413.6,2194264.4,2221454.5,2256497.3,2289661.9,2316500.8,2348592.2,2377536.3,2404948.6,2429595.7,2454298.9,2487922.4,2523066.0,2552179.1,2592540.9,2625382.1,2656783.5,2682156.9,2706019.4,2733075.2,2769363.6,2805136.1,2834699.4,2856463.4,2885506.9,2914318.2,2937307.6,2953846.3,2977687.1,2997646.8,3025326.4,3049502.4,3074261.8,3124699.5,3153107.2,3181376.5,3204290.4,3219818.0,3236150.1,3267995.9,3289187.7,3306201.8,3323142.7,3341277.1,3357730.7,3374905.9,3400603.9,3421122.5,3438991.6,3464395.9,3491625.9,3508875.1,3532796.3,3559336.6,3582166.4,3598480.6,3623068.2,3637916.0,3654473.4,3676000.3,3702335.9,3719210.9,3733495.6,3751219.1,3764768.9,3778989.4,3792883.4,3808872.1,3828492.1,3845698.9,3869422.1,3898788.7,3933681.9,3953018.3,3971278.9,3989480.5,4013039.2,4033408.4,4049098.1,4079324.3,4108615.1,4127046.3,4142482.1,4162613.4,4179628.9,4195321.3,4213930.4,4229075.5,4246599.4,4266683.4,4283581.8,4300784.8,4316040.6,4333796.6,4347084.4,4364379.1,4378630.4,4397616.8,4428134.4,4449161.9,4476691.8,4493004.4,4507109.1,4529873.6,4545924.8,4564893.4,4598179.1,4611705.4,4623497.7,4634137.4,4648596.4,4664535.1,4674930.3,4684066.1,4699296.6,4712982.6,4729891.4,4742089.9,4756888.5,4770015.4,4782210.8,4796201.8,4813098.7,4824655.3,4836011.2,4846461.3,4858246.8,4874788.9,4888391.1,4903340.5,4916973.9,4931609.4,4945346.4,4959435.0,4975731.1,4984884.6,5001930.8,5019057.4,5038398.9,5051009.5,5070611.9,5085380.9,5097025.8,5114791.6,5134411.4,5150158.1,5167137.9,5186563.5,5203700.9,5216396.4,5233570.1,5251315.3,5263396.9,5275317.6,5286105.6,5303769.5,5321319.6,5338486.9,5349151.9,5358698.3,5372585.8,5392963.7,5404948.0,5419496.9,5430628.6,5446263.9,5463835.3,5476475.1,5496998.3,5510019.3,5525014.1,5536156.9,5548151.1,5570531.2,5583027.6,5603150.6,5613939.7,5625435.6,5643064.8,5654308.4,5665420.4,5677476.2,5688854.6,5702410.4,5713028.8,5730837.6,5739818.4,5748421.8,5761629.5,5774104.0,5789299.7,5804887.1,5811500.9,5822090.9,5831432.5,5842389.1,5852593.1,5867747.9,5878031.9,5887357.1,5895954.1,5907076.1,5924652.2,5931770.6,5944252.4,5951485.9,5962447.1,5971301.6,5986013.6,6003690.7,6020116.1,6033738.1,6044533.1,6060671.4,6080744.9,6092259.9,6118955.5,6132320.9,6147917.7,6159764.1,6172971.5,6185495.4,6202765.8,6218410.6,6235555.4,6250729.5,6265419.4,6278839.5,6289693.6,6301811.1,6318441.1,6338920.3,6352172.6,6363241.0,6377016.1,6389605.5,6402393.3,6418301.0,6432138.8,6445772.1,6460628.4,6476483.4,6493173.5,6506430.3,6522295.4,6537365.6,6554091.3,6564784.3,6588426.6,6604089.0,6621043.3,6644149.9,6658199.1,6674034.4,6683579.6,6703924.5,6716966.1,6727993.8,6741738.6,6755551.1,6767243.4,6779856.9,6790469.7,6802783.4,6814230.4,6825065.0,6839059.1,6847126.6,6858895.4,6869858.1,6882863.7,6893147.3,6902866.4,6913052.0,6921294.6,6932110.9,6939741.4,6952368.4,6966350.1,6976476.2,6994022.4,7006116.6,7026993.2,7040980.1,7059282.1,7076904.1,7089749.0,7114089.6,7122732.9,7134775.2,7151042.2,7165502.2,7177341.7,7189493.0,7204537.8,7217529.4,7229683.4,7239736.6,7254986.6,7267983.8,7282384.4,7291987.0,7304022.6,7318718.3,7332211.5,7349251.1,7365063.4,7382844.6,7396444.4,7412970.7,7424702.4,7442883.7,7456217.1,7475208.6,7488775.6,7504024.2,7519847.9,7543652.5,7560953.7,7573674.6,7591674.2,7607839.6,7630322.4,7644869.4,7660496.9,7676697.4,7695362.2,7722987.5,7749683.9,7766257.0,7796805.5,7818951.6,7841840.1,7862597.4,7876551.9,7905056.8,7930302.0,7951939.8,7977587.3,7999956.1,8043797.6,8088391.5,8121461.0,8160403.1,8202574.5,8254324.4,8310130.9,8372127.1,8441879.4,8594640.5],"abs_move_pct":[0.537,1.0071,1.0969,1.2532,1.2264,1.1418,1.2037,1.4408,1.384,1.3014,1.402,1.2686,1.3491,1.4856,1.3753,1.3481,1.3272,1.2844,1.4166,1.3711,1.5458,1.515,1.3759,1.501,1.6118,1.711,1.8047,1.9475,1.8844,2.0272,2.2181,2.1214,1.9949,2.0334,2.0578,2.035,2.0099,2.0923,2.0916,2.0879,2.1189,2.1922,2.1082,2.1472,2.2825,2.2066,2.2169,2.2095,2.2126,2.2131,2.2741,2.2039,2.2155,2.2912,2.4191,2.4585,2.4232,2.3881,2.4259,2.3121,2.2221,2.1621,2.1064,2.1193,2.0808,2.1265,2.1321,2.1623,2.1739,2.1426,2.0976,2.1136,2.0285,2.0706,2.091,2.0702,2.0608,1.9837,2.0192,2.1495,2.1619,2.132,2.1731,2.1038,2.1023,2.0923,2.1796,2.2352,2.2229,2.3435,2.336,2.3758,2.4183,2.415,2.4952,2.4843,2.4428,2.3678,2.4181,2.4553,2.4228,2.4278,2.4881,2.4546,2.4249,2.4234,2.4726,2.4127,2.432,2.4926,2.4948,2.5689,2.6098,2.6441,2.6507,2.654,2.7161,2.7326,2.7461,2.7118,2.7212,2.757,2.8338,2.8855,2.8624,2.8678,2.8345,2.8426,2.8919,2.8526,2.8455,2.8133,2.8636,2.8454,2.8105,2.8086,2.7342,2.8357,2.9359,2.9133,2.9706,2.9569,2.9854,3.0678,3.0686,3.0721,3.1018,3.0826,3.0845,3.0588,3.0276,3.0266,3.0932,3.0742,3.0836,3.1556,3.1911,3.2144,3.1351,3.1097,3.081,3.1142,3.1082,3.0566,3.0857,3.0802,3.1431,3.1949,3.2054,3.1871,3.183,3.1086,3.0999,3.0006,2.9961,3.0295,3.0895,3.0439,3.0185,2.9912,2.9305,2.8476,2.8232,2.8062,2.9039,2.9226,2.8946,2.9402,2.9628,2.9339,2.9564,2.8574,2.8759,2.9431,2.8669,2.919,2.9011,2.8935,3.0041,3.0236,3.134,3.2097,3.1984,3.1934,3.1648,3.156,3.2003,3.2242,3.249,3.2113,3.2088,3.2327,3.2799,3.2972,3.2603,3.2961,3.3309,3.3607,3.3324,3.2214,3.1512,3.07,3.1015,3.1218,3.1345,3.0735,3.0948,3.0818,3.0809,3.0534,3.08,3.1195,3.0668,3.0391,3.075,3.052,3.0645,3.0259,3.0403,2.9895,2.9808,3.112,3.0595,3.0021,2.9668,2.9651,2.9334,2.9049,2.8998,2.8787,2.8459,2.89,2.9524,2.9339,2.949,2.9311,2.9308,2.9065,2.9005,2.8617,2.8223,2.8946,2.92,2.8972,2.9213,2.8343,2.9293,2.9886,3.0158,3.046,3.1456,3.2799,3.2538,3.2908,3.2845,3.33,3.3799,3.329,3.2837,3.2761,3.1982,3.2138,3.1926,3.1538,3.1598,3.1267,3.179,3.2338,3.3004,3.2315,3.2016,3.1599,3.1232,3.0712,3.0958,3.1396,3.1083,3.1839,3.2155,3.242,3.2864,3.1979,3.2199,3.1706,3.1739,3.1603,3.1751,3.1934,3.1588,3.1725,3.2203,3.2356,3.2412,3.2092,3.194,3.2352,3.2976,3.3022,3.2342,3.2971,3.3631,3.3162,3.2982,3.3325,3.3286,3.2926,3.2177,3.2648,3.2672,3.3132,3.3263,3.256,3.3488,3.3006,3.374,3.394,3.4081,3.4575,3.4873,3.5234,3.5186,3.5743,3.6348,3.6334,3.6276,3.5926,3.5987,3.6173,3.5905,3.6323,3.677,3.7111,3.6695,3.6921,3.6636,3.6447,3.5894,3.6293,3.6462,3.7157,3.6946,3.6925,3.6241,3.6271,3.5987,3.616,3.6235,3.5612,3.5444,3.5512,3.539,3.5086,3.4886,3.5031,3.4288,3.4224,3.4996,3.4387,3.3719,3.4201,3.3884,3.4059,3.4238,3.5187,3.5196,3.567,3.5647,3.5949,3.6112,3.6596],"open5_vol":506347.8,"days":14,"atr14":0.7846142857142858,"adv14":9597874,"avg_range_pct14":7.537,"prev_close":9.54,"prev_high":9.81,"prev_low":8.62,"high_20d":11.8496,"ref_5d_high":10.28,"ref_5d_low":8.62,"ref_5d_avg_high":9.77,"ref_5d_avg_low":9.033,"ref_5d_avg_range":0.737,"sr14":{"levels":[{"lo":8.58,"hi":8.725,"mid":8.66,"touches":7,"last_touch_days_ago":0},{"lo":8.87,"hi":9.0,"mid":8.935,"touches":2,"last_touch_days_ago":10},{"lo":9.08,"hi":9.26,"mid":9.193,"touches":5,"last_touch_days_ago":1},{"lo":9.44,"hi":9.61,"mid":9.5,"touches":3,"last_touch_days_ago":2},{"lo":9.66,"hi":9.81,"mid":9.735,"touches":2,"last_touch_days_ago":0},{"lo":10.28,"hi":10.45,"mid":10.3683,"touches":3,"last_touch_days_ago":4},{"lo":10.98,"hi":11.07,"mid":11.025,"touches":2,"last_touch_days_ago":6}],"high":11.8496,"low":8.58,"atr":0.7846,"sessions":14,"tol":0.1962}}