{"symbol":"QMCO","for_date":"2025-10-15","built":"2026-09-30T17:30:58-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[52750.6,15191.0,13697.0,17809.0,14489.6,20309.3,18167.4,26177.6,23397.4,18070.9,13038.0,13226.6,15795.3,14002.7,14021.3,18448.1,16872.6,16067.5,24043.1,19714.9,15086.8,14986.1,11072.1,16775.5,9472.6,14672.4,17986.1,11213.5,14268.5,11003.1,11223.4,15565.5,14009.4,10236.6,8052.2,10000.2,16849.9,14808.1,12723.2,9056.1,13563.4,21606.2,18503.5,11333.6,12786.3,14451.1,17977.2,30125.4,18785.9,16944.9,15752.8,17801.9,16766.6,9883.6,15928.4,17882.9,13281.4,10914.2,9851.3,7999.1,15197.1,12033.4,15172.1,11826.6,11719.5,9642.7,11008.9,10193.2,9732.9,10385.6,8701.4,6541.4,6978.2,10908.9,10358.2,10171.1,10849.4,7713.3,9815.6,10770.8,9449.9,9275.4,7817.6,10668.4,13044.4,10552.3,10513.4,10235.1,9133.6,10907.4,9484.5,9467.6,7334.9,5906.0,7804.8,8301.2,7505.5,11667.8,17261.4,13724.1,7462.4,13093.4,8976.6,7255.1,4402.6,6409.6,7170.4,8627.3,4071.7,9402.2,12813.4,8227.1,9022.7,7579.8,3939.8,7519.5,6029.6,8347.3,3206.8,3900.2,5731.2,5498.4,9822.0,6089.0,7206.3,5659.6,4310.4,8454.5,6172.5,5644.9,11677.4,3779.1,5905.4,3246.9,5422.8,4486.6,3862.7,7823.8,10182.7,8656.4,3770.4,4059.2,3476.7,5453.6,5000.6,5649.9,4570.3,4296.1,9023.9,8041.4,6851.8,4248.9,2441.4,3426.9,4659.0,4631.6,6625.1,5605.1,3149.7,4746.8,5363.6,4694.0,5210.6,2968.4,5731.4,17654.0,2485.5,2125.6,5618.8,4567.4,4122.6,4261.9,4034.3,3365.4,3729.1,5451.0,3821.9,5307.9,3177.8,2616.3,2749.9,3070.0,2942.9,3232.1,3759.3,6419.1,4457.9,10886.4,4996.2,4745.0,4439.6,5189.4,3205.2,3638.6,5006.8,4624.9,4110.7,2559.9,3656.4,3500.4,4789.4,4031.6,4250.3,5450.9,4583.6,2587.2,3949.1,1903.4,2964.8,4971.8,3714.3,3653.9,5819.2,3542.7,5681.9,6448.5,3636.6,15399.8,6079.4,2689.9,2398.4,2221.3,4490.5,4881.9,2613.9,2337.0,4969.6,3000.0,2313.5,3566.8,3798.7,3353.5,4102.2,5601.6,4881.6,4160.1,3153.7,5461.6,4052.5,2581.1,2408.7,3636.0,3602.5,3116.6,5911.5,2429.4,3343.9,3173.1,5050.2,2005.7,2166.4,2579.3,4190.7,4129.6,2728.4,3249.4,4601.6,5157.5,2606.1,4831.6,5489.4,4567.6,13526.4,4778.9,4174.4,4688.9,2678.5,2893.4,3796.1,5648.4,5371.8,4951.6,2833.2,5874.7,2665.4,3081.6,4278.6,4000.0,5822.2,3086.4,3548.0,3733.3,6684.0,1754.1,1815.4,3258.2,2227.2,1339.4,3612.3,2471.6,2335.4,4418.6,2131.0,6212.4,2777.6,3183.4,1338.9,2001.4,5995.4,2044.9,1645.1,2759.1,1062.1,1564.4,2498.6,2818.3,3994.5,4132.0,3489.2,1516.5,2691.1,2232.2,2991.4,2425.1,1561.8,2652.2,1996.5,2581.5,6175.1,6881.4,4706.0,2354.6,2957.5,3016.0,5473.4,5636.8,1151.1,3008.5,3699.5,1377.7,2546.6,2108.7,2400.8,2078.9,1260.1,1770.5,1658.3,2269.3,1317.8,1815.7,3695.1,1336.0,1647.5,2676.6,2783.8,2253.6,3244.7,2745.1,1790.4,1983.5,6671.5,6565.9,4419.9,2372.1,3771.3,3041.8,2745.3,3508.6,3938.1,3641.1,3201.1,3307.0,2925.4,3175.4,3085.6,7014.4,3221.8,7612.1,4712.6,5491.6,3243.0,2721.7,3727.1,1901.6,3794.0,4771.4,5208.9,8623.4,5381.4,4268.0,7237.7,3586.9,6959.1,7800.1,6745.5,8051.4,7731.6,8482.2,12621.6,17287.9],"cum_vol":[52750.6,67941.6,81638.6,99447.6,113937.2,134246.5,152413.9,178591.4,201988.8,220059.7,233097.7,246324.3,262119.6,276122.3,290143.6,308591.7,325464.3,341531.8,365574.9,385289.9,400376.6,415362.7,426434.8,443210.3,452682.9,467355.3,485341.4,496554.9,510823.4,521826.5,533049.9,548615.4,562624.7,572861.3,580913.5,590913.7,607763.6,622571.6,635294.9,644350.9,657914.3,679520.5,698024.0,709357.6,722143.9,736594.9,754572.1,784697.6,803483.4,820428.4,836181.1,853983.1,870749.6,880633.3,896561.7,914444.6,927725.9,938640.1,948491.4,956490.5,971687.6,983721.1,998893.1,1010719.8,1022439.3,1032082.0,1043090.9,1053284.1,1063016.9,1073402.5,1082103.9,1088645.2,1095623.4,1106532.4,1116890.6,1127061.7,1137911.1,1145624.4,1155440.0,1166210.8,1175660.7,1184936.1,1192753.7,1203422.1,1216466.6,1227018.9,1237532.2,1247767.4,1256901.0,1267808.4,1277292.9,1286760.4,1294095.3,1300001.3,1307806.1,1316107.3,1323612.8,1335280.6,1352542.0,1366266.1,1373728.5,1386821.9,1395798.4,1403053.5,1407456.1,1413865.7,1421036.1,1429663.4,1433735.1,1443137.4,1455950.7,1464177.8,1473200.5,1480780.3,1484720.1,1492239.6,1498269.2,1506616.5,1509823.3,1513723.5,1519454.7,1524953.1,1534775.1,1540864.1,1548070.4,1553730.0,1558040.4,1566494.9,1572667.4,1578312.4,1589989.8,1593768.9,1599674.3,1602921.2,1608344.0,1612830.6,1616693.4,1624517.1,1634699.9,1643356.2,1647126.6,1651185.9,1654662.6,1660116.2,1665116.9,1670766.8,1675337.1,1679633.1,1688657.1,1696698.5,1703550.3,1707799.1,1710240.5,1713667.4,1718326.4,1722957.9,1729583.0,1735188.1,1738337.8,1743084.6,1748448.1,1753142.1,1758352.7,1761321.1,1767052.4,1784706.4,1787191.9,1789317.6,1794936.4,1799503.8,1803626.4,1807888.4,1811922.6,1815288.0,1819017.1,1824468.1,1828290.0,1833597.9,1836775.7,1839392.0,1842141.9,1845211.9,1848154.8,1851386.9,1855146.1,1861565.3,1866023.2,1876909.6,1881905.8,1886650.8,1891090.4,1896279.9,1899485.1,1903123.6,1908130.4,1912755.3,1916866.0,1919425.9,1923082.2,1926582.6,1931371.9,1935403.6,1939653.9,1945104.8,1949688.4,1952275.6,1956224.7,1958128.1,1961092.9,1966064.7,1969779.0,1973432.9,1979252.1,1982794.8,1988476.7,1994925.2,1998561.9,2013961.6,2020041.1,2022731.0,2025129.4,2027350.7,2031841.2,2036723.1,2039337.1,2041674.1,2046643.7,2049643.7,2051957.2,2055524.0,2059322.7,2062676.2,2066778.4,2072380.0,2077261.6,2081421.6,2084575.4,2090036.9,2094089.4,2096670.6,2099079.3,2102715.3,2106317.8,2109434.4,2115345.9,2117775.3,2121119.1,2124292.2,2129342.4,2131348.1,2133514.5,2136093.8,2140284.5,2144414.1,2147142.4,2150391.8,2154993.4,2160150.9,2162757.0,2167588.6,2173078.0,2177645.6,2191172.0,2195950.9,2200125.2,2204814.1,2207492.6,2210386.1,2214182.1,2219830.6,2225202.4,2230153.9,2232987.1,2238861.9,2241527.2,2244608.9,2248887.5,2252887.5,2258709.7,2261796.1,2265344.1,2269077.4,2275761.4,2277515.5,2279330.9,2282589.1,2284816.3,2286155.7,2289768.0,2292239.6,2294575.0,2298993.6,2301124.6,2307337.0,2310114.6,2313298.0,2314636.9,2316638.3,2322633.7,2324678.6,2326323.8,2329082.9,2330145.1,2331709.5,2334208.1,2337026.4,2341020.9,2345152.9,2348642.1,2350158.6,2352849.7,2355081.9,2358073.3,2360498.4,2362060.1,2364712.4,2366708.9,2369290.4,2375465.5,2382346.9,2387052.9,2389407.4,2392364.9,2395380.9,2400854.4,2406491.1,2407642.2,2410650.7,2414350.2,2415727.9,2418274.5,2420383.2,2422784.0,2424862.9,2426122.9,2427893.4,2429551.7,2431821.0,2433138.8,2434954.5,2438649.6,2439985.6,2441633.1,2444309.7,2447093.5,2449347.1,2452591.8,2455336.9,2457127.2,2459110.7,2465782.2,2472348.1,2476768.0,2479140.1,2482911.4,2485953.1,2488698.4,2492207.1,2496145.2,2499786.4,2502987.5,2506294.5,2509219.9,2512395.4,2515481.0,2522495.4,2525717.2,2533329.3,2538041.9,2543533.5,2546776.5,2549498.2,2553225.3,2555126.9,2558920.9,2563692.3,2568901.1,2577524.5,2582905.9,2587173.9,2594411.6,2597998.4,2604957.5,2612757.6,2619503.1,2627554.5,2635286.1,2643768.3,2656389.9,2673677.8],"abs_move_pct":[0.868,0.8259,0.7597,1.2169,1.25,1.3332,1.4708,1.7312,1.8496,2.0613,1.8431,1.8538,1.8943,2.0994,2.2273,2.3747,2.821,3.0361,2.8707,3.0414,3.0251,3.1708,3.3149,3.2537,3.0304,3.1548,3.0013,2.9473,2.887,2.7551,2.8803,2.9326,3.034,2.8064,2.8243,3.0684,3.2099,3.4222,3.2949,3.3394,3.4255,3.7374,3.6276,3.643,3.6773,3.9487,4.1683,4.2746,4.1225,4.2503,4.1533,4.0546,4.0435,3.8752,3.7924,3.8898,3.6918,3.7497,3.7668,3.8049,3.7598,4.0295,4.1388,4.4059,4.4443,4.1872,4.0647,3.9876,4.0887,4.2151,3.9908,4.1348,4.1018,4.0267,3.9839,3.8367,3.7707,3.6188,3.5572,3.4313,3.3893,3.3206,3.3756,3.4781,3.258,3.2934,3.3653,3.3899,3.6064,3.6961,3.9111,3.7956,3.6275,3.6684,3.4987,3.4388,3.4321,3.3483,3.3684,3.2929,3.3204,3.4376,3.4254,3.5119,3.5939,3.5568,3.7058,3.7721,3.8301,3.8393,3.9413,3.9915,4.073,4.0384,4.0106,3.9196,3.7814,3.6064,3.5275,3.5994,3.7995,3.9149,3.9664,3.8961,3.9644,3.9994,3.8978,3.7157,3.6972,3.6292,3.6009,3.6493,3.8549,3.8757,3.8596,3.9235,3.9812,3.8881,3.8358,3.8656,3.7698,3.7353,3.6824,3.7762,3.7038,3.6877,3.8595,3.9103,3.9462,3.949,3.9778,4.0059,3.9721,4.0467,4.0181,3.9447,4.1485,4.0226,3.9929,3.9132,3.8553,3.834,3.7433,3.7797,3.7012,3.5041,3.4475,3.4674,3.5368,3.5404,3.5984,3.4038,3.3462,3.2122,3.3181,3.3549,3.474,3.6058,3.6135,3.6976,3.7985,3.8382,3.9415,3.9332,3.8785,3.8425,3.7794,3.7464,3.7612,3.7522,3.7291,3.8549,3.8908,3.8978,3.9001,3.8612,3.9237,3.9519,3.9798,4.0065,4.0428,4.0463,4.0318,4.0899,4.022,4.011,3.8856,3.8785,3.8313,3.9473,3.8324,3.9173,3.8999,3.8959,4.0411,3.9646,4.1595,4.1345,4.094,4.0605,4.0636,4.1423,4.0139,3.963,3.9425,3.9314,3.9539,3.9912,3.9801,4.0051,3.9935,4.0435,3.9893,4.0364,4.1199,3.953,4.1559,4.051,4.0356,4.1193,4.0605,4.1,4.1681,4.2528,4.1849,4.1436,4.1264,4.0184,4.0353,4.1123,4.0946,4.164,4.2099,4.0935,4.0556,4.0215,4.1277,4.1721,4.219,4.1835,4.2665,4.1389,3.9517,3.9138,3.8514,4.0156,3.9397,3.876,3.9407,3.9026,3.9722,3.9009,3.8701,3.8446,3.7437,3.9016,3.8603,3.9598,4.021,4.0969,4.1189,4.1589,4.1372,4.1078,4.0941,4.1136,4.0475,4.0782,4.1647,4.165,4.1327,4.1433,4.1417,4.1619,4.2008,4.185,4.2443,4.3227,4.3238,4.2628,4.2974,4.2919,4.2641,4.211,4.1656,4.12,4.1334,4.1742,4.2121,4.218,4.2109,4.2332,4.2589,4.3942,4.3373,4.3743,4.3199,4.4159,4.4474,4.4738,4.4406,4.4683,4.545,4.5969,4.6417,4.6574,4.5865,4.6529,4.6493,4.6667,4.5742,4.5169,4.466,4.4743,4.5255,4.5078,4.5912,4.5379,4.519,4.6151,4.5953,4.758,4.7893,4.7406,4.7285,4.7227,4.681,4.7609,4.7239,4.7211,4.7555,4.6901,4.651,4.6361,4.6318,4.6537,4.7261,4.7396,4.8346,4.7817,4.7423,4.7919,4.8362,4.8806,4.9301,4.9356,5.0163,4.8308,4.7183,4.7195,4.6842,4.6191,4.5205,4.517,4.4539,4.3886,4.4253,4.3402,4.3227,4.3003,4.2303,4.2681,4.2569,4.2783,4.4424,4.3368,4.3215,4.3938,4.4136,4.468],"open5_vol":113937.2,"days":14,"atr14":1.415264285714286,"adv14":2865145,"avg_range_pct14":11.99,"prev_close":12.69,"prev_high":13.13,"prev_low":11.18,"high_20d":15.33,"ref_5d_high":13.64,"ref_5d_low":10.92,"ref_5d_avg_high":13.0719,"ref_5d_avg_low":11.6185,"ref_5d_avg_range":1.4533,"sr14":{"levels":[{"lo":9.05,"hi":9.26,"mid":9.1767,"touches":3,"last_touch_days_ago":11},{"lo":9.5001,"hi":9.815,"mid":9.6984,"touches":3,"last_touch_days_ago":9},{"lo":9.98,"hi":10.1927,"mid":10.0863,"touches":2,"last_touch_days_ago":12},{"lo":10.37,"hi":10.4199,"mid":10.3949,"touches":2,"last_touch_days_ago":8},{"lo":10.9005,"hi":11.24,"mid":11.0441,"touches":5,"last_touch_days_ago":0},{"lo":11.5,"hi":11.55,"mid":11.525,"touches":2,"last_touch_days_ago":1},{"lo":12.06,"hi":12.3726,"mid":12.1705,"touches":5,"last_touch_days_ago":1},{"lo":12.72,"hi":13.0,"mid":12.86,"touches":2,"last_touch_days_ago":2},{"lo":13.13,"hi":13.3893,"mid":13.2597,"touches":2,"last_touch_days_ago":0}],"high":15.33,"low":9.05,"atr":1.4153,"sessions":14,"tol":0.3538}}