{"symbol":"OMER","for_date":"2025-10-15","built":"2026-09-30T17:30:58-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[14140.7,2121.0,2570.3,3841.5,3550.0,726.3,5184.6,3108.5,2593.0,1177.4,2925.8,1959.3,1971.6,3043.1,1074.5,3408.4,1339.7,2812.9,1960.1,2616.4,1402.6,1436.7,4153.8,5211.8,2926.5,2412.9,1618.4,2543.9,6085.4,4083.8,1861.7,1289.1,1881.6,1561.6,2164.7,5570.9,571.9,1696.6,1405.9,388.9,3232.5,1167.3,1531.6,2535.9,2654.4,5272.0,4520.5,1879.3,1721.6,4243.1,2620.7,3400.2,1409.4,2289.4,2220.6,2587.6,1632.2,1758.6,3631.9,464.4,3017.2,1846.7,1074.2,2000.4,1457.4,1138.2,984.6,2448.4,1432.7,4287.4,3131.5,1164.2,751.1,573.0,1209.4,1184.9,700.5,1284.2,1792.6,1152.9,2611.9,1011.7,8114.9,877.9,1741.1,1651.6,919.2,1484.6,3147.1,1530.5,1691.6,1501.8,3288.7,692.5,1046.2,1831.9,1366.4,282.6,1935.9,1314.0,931.9,1455.6,2294.6,1218.4,458.4,673.9,3147.0,1705.8,1016.9,285.9,3685.7,641.9,712.9,652.9,2713.8,1136.7,1683.5,9648.2,2210.7,772.8,1530.8,975.5,758.7,988.7,2258.9,1208.6,1637.4,892.9,1372.1,2165.6,994.4,867.7,1036.4,3329.1,2784.8,1349.9,529.5,816.6,2436.6,791.9,2517.1,1299.5,1401.8,717.1,1312.5,3047.4,3241.6,2045.6,536.9,1082.6,4444.6,2039.9,1865.7,1241.9,1771.2,601.6,932.2,7298.4,1024.4,1847.6,1956.4,1614.7,838.9,1577.7,1047.6,1181.6,849.4,1135.7,788.9,390.0,1795.4,852.6,1385.7,878.5,1592.1,1311.1,3824.6,1479.5,3014.0,1437.4,1386.9,1299.9,1121.4,2017.2,526.4,2716.4,477.3,1380.0,1991.4,1287.9,1461.4,1524.8,757.1,2000.0,984.8,2986.0,1504.6,602.2,2250.4,1487.3,600.8,10242.4,1255.8,1747.6,4417.9,2263.8,1512.5,3166.1,1600.9,509.9,674.9,2225.2,1715.7,1733.3,2904.5,663.5,2391.6,1036.6,607.8,1379.6,2113.9,882.9,1125.6,856.4,761.2,922.8,1068.9,1033.7,431.7,909.9,1298.4,1142.2,483.1,2065.9,1552.7,1162.5,785.0,1187.1,663.2,2774.4,831.6,810.2,2434.5,400.2,1100.0,1532.1,663.4,494.5,707.0,2428.9,1014.9,3064.1,569.5,3501.3,2793.5,1991.3,1629.5,955.5,1706.3,697.5,3402.4,1427.7,1480.8,921.3,840.3,1539.8,1481.9,2039.0,797.5,1180.3,2621.8,1118.7,917.0,658.9,986.0,541.6,556.0,615.9,1704.2,1004.1,2719.7,1742.9,553.3,833.2,1476.9,2232.7,3503.5,1000.9,4191.9,1042.9,2541.1,3356.4,1336.8,4411.8,483.3,1506.4,2781.4,1893.5,679.1,517.9,438.9,2187.4,925.9,621.4,2543.0,905.2,1079.5,1471.4,1620.1,910.6,1395.1,1823.9,1270.9,4085.5,2282.9,5838.6,1220.1,2178.5,606.8,1702.1,1184.0,2805.7,843.7,4260.4,2206.8,1404.4,3364.2,1044.2,1727.1,2097.8,1948.9,2042.1,1311.4,3932.3,1913.1,1300.2,3561.8,1820.1,804.1,1394.6,745.5,1593.6,949.9,1716.1,1040.1,1786.1,839.4,901.6,5973.5,2428.2,1736.6,2323.3,1178.2,4273.2,3169.8,1796.3,1854.4,2052.8,2011.6,1696.6,3207.8,2771.4,2049.7,1745.2,1701.7,2655.7,1541.3,3500.7,5849.9,2902.1,6482.3,3596.3,4276.8,3066.3,3235.9,2054.4,3797.9,4014.1,4465.9,8191.5,5822.1,4816.9,4654.0,7629.7,14101.7,7211.9,13438.8,14134.3,22352.3,25462.6],"cum_vol":[14140.7,16261.7,18832.0,22673.5,26223.5,26949.8,32134.4,35242.9,37835.9,39013.2,41939.0,43898.3,45869.9,48913.0,49987.5,53395.9,54735.6,57548.4,59508.6,62124.9,63527.5,64964.2,69118.0,74329.8,77256.3,79669.1,81287.6,83831.5,89916.9,94000.6,95862.4,97151.4,99033.1,100594.7,102759.4,108330.3,108902.2,110598.9,112004.8,112393.7,115626.2,116793.5,118325.1,120861.1,123515.4,128787.4,133307.9,135187.2,136908.9,141151.9,143772.6,147172.9,148582.2,150871.6,153092.2,155679.9,157312.1,159070.7,162702.6,163167.1,166184.3,168031.0,169105.2,171105.6,172563.1,173701.3,174685.9,177134.4,178567.1,182854.5,185986.0,187150.2,187901.4,188474.4,189683.7,190868.6,191569.1,192853.3,194645.9,195798.7,198410.6,199422.3,207537.1,208415.1,210156.2,211807.8,212727.0,214211.6,217358.7,218889.2,220580.8,222082.6,225371.3,226063.8,227110.0,228941.9,230308.3,230590.9,232526.9,233840.9,234772.7,236228.4,238523.0,239741.4,240199.8,240873.6,244020.6,245726.4,246743.3,247029.2,250714.9,251356.8,252069.6,252722.5,255436.3,256573.0,258256.5,267904.7,270115.4,270888.2,272419.0,273394.5,274153.2,275141.9,277400.8,278609.4,280246.7,281139.6,282511.8,284677.4,285671.8,286539.5,287575.9,290905.0,293689.8,295039.6,295569.1,296385.7,298822.4,299614.3,302131.4,303430.9,304832.6,305549.8,306862.3,309909.7,313151.3,315196.9,315733.7,316816.3,321260.9,323300.9,325166.6,326408.5,328179.7,328781.4,329713.6,337011.9,338036.4,339884.0,341840.4,343455.1,344293.9,345871.6,346919.2,348100.9,348950.3,350086.0,350874.9,351264.9,353060.4,353913.0,355298.7,356177.2,357769.4,359080.5,362905.1,364384.6,367398.6,368836.0,370222.9,371522.9,372644.3,374661.5,375187.9,377904.3,378381.6,379761.6,381752.9,383040.9,384502.2,386027.0,386784.1,388784.1,389768.9,392754.9,394259.6,394861.8,397112.2,398599.5,399200.3,409442.7,410698.5,412446.1,416864.0,419127.8,420640.3,423806.4,425407.3,425917.1,426592.1,428817.3,430533.0,432266.3,435170.8,435834.3,438225.9,439262.4,439870.2,441249.8,443363.7,444246.6,445372.2,446228.6,446989.8,447912.6,448981.5,450015.2,450446.9,451356.9,452655.3,453797.5,454280.6,456346.5,457899.2,459061.7,459846.7,461033.8,461697.0,464471.4,465302.9,466113.1,468547.6,468947.9,470047.9,471580.0,472243.4,472737.9,473444.9,475873.8,476888.7,479952.8,480522.3,484023.6,486817.1,488808.4,490437.9,491393.4,493099.6,493797.1,497199.6,498627.3,500108.1,501029.4,501869.6,503409.4,504891.4,506930.4,507727.9,508908.1,511529.9,512648.6,513565.6,514224.6,515210.6,515752.2,516308.2,516924.1,518628.3,519632.4,522352.1,524095.0,524648.3,525481.5,526958.4,529191.1,532694.6,533695.5,537887.4,538930.3,541471.4,544827.7,546164.5,550576.3,551059.6,552565.9,555347.3,557240.8,557919.9,558437.8,558876.7,561064.1,561989.9,562611.3,565154.3,566059.5,567139.0,568610.4,570230.4,571141.0,572536.1,574360.0,575630.9,579716.4,581999.4,587837.9,589058.1,591236.6,591843.4,593545.4,594729.4,597535.1,598378.9,602639.3,604846.1,606250.4,609614.6,610658.9,612385.9,614483.7,616432.6,618474.6,619786.0,623718.3,625631.4,626931.6,630493.4,632313.6,633117.6,634512.2,635257.7,636851.3,637801.2,639517.3,640557.4,642343.5,643182.9,644084.6,650058.1,652486.3,654222.9,656546.1,657724.4,661997.6,665167.4,666963.6,668818.1,670870.9,672882.5,674579.1,677786.9,680558.4,682608.1,684353.3,686055.0,688710.7,690252.0,693752.7,699602.6,702504.7,708987.0,712583.3,716860.1,719926.4,723162.3,725216.7,729014.6,733028.7,737494.6,745686.1,751508.2,756325.1,760979.1,768608.8,782710.5,789922.4,803361.2,817495.5,839847.8,865310.4],"abs_move_pct":[0.5675,0.5284,0.7078,0.6051,0.7606,0.8526,1.0727,1.2743,1.3053,1.2778,1.3133,1.4617,1.3659,1.3958,1.4154,1.3861,1.4393,1.5557,1.4558,1.5831,1.571,1.5615,1.4407,1.3618,1.3926,1.3901,1.2774,1.1823,1.1841,1.1352,1.1894,1.2205,1.2359,1.2531,1.3402,1.3316,1.3224,1.4162,1.3592,1.3558,1.3656,1.4206,1.4517,1.4747,1.5399,1.4595,1.4004,1.3522,1.3764,1.4586,1.4637,1.4347,1.3742,1.4202,1.4556,1.4958,1.4502,1.5379,1.5288,1.5915,1.5837,1.6014,1.5364,1.4728,1.3934,1.4916,1.477,1.5021,1.5203,1.5469,1.4916,1.4625,1.4625,1.5016,1.5272,1.5281,1.5055,1.4888,1.4047,1.512,1.5043,1.5214,1.5382,1.4666,1.4646,1.5473,1.5509,1.5341,1.6051,1.6358,1.6652,1.6809,1.7006,1.6737,1.6627,1.6128,1.6221,1.6711,1.6729,1.6273,1.6194,1.564,1.62,1.6258,1.646,1.6357,1.7297,1.6899,1.7185,1.7176,1.6578,1.7058,1.7203,1.703,1.6531,1.665,1.6913,1.7459,1.7557,1.8568,1.8971,1.9183,1.9274,2.0002,1.981,1.9825,1.9312,1.9029,1.9831,1.9929,2.0077,1.9035,1.8978,1.8218,1.8886,1.8619,1.8724,1.8928,1.9542,1.9597,1.8858,1.8763,1.9248,1.9168,1.9082,1.9208,1.8677,1.9645,1.9955,1.9717,1.8755,1.9118,1.9606,1.9029,1.8707,1.864,1.8309,1.8606,1.8962,1.8561,1.8361,1.8566,1.92,1.8771,1.9238,1.9384,1.936,1.9261,1.9044,1.8799,1.8599,1.9083,1.9315,1.9358,1.9831,1.982,2.029,2.0536,2.1563,2.1678,2.1124,2.1608,2.1582,2.184,2.1926,2.1341,2.1309,2.1398,2.1655,2.2402,2.2532,2.236,2.2488,2.2328,2.2797,2.2969,2.2873,2.3225,2.4143,2.4329,2.4166,2.5559,2.5301,2.522,2.4848,2.4078,2.4353,2.3898,2.3461,2.3408,2.3589,2.3531,2.2984,2.3319,2.3218,2.3056,2.3608,2.3346,2.3183,2.383,2.462,2.4037,2.4073,2.428,2.4184,2.4109,2.4096,2.3373,2.3311,2.3126,2.3106,2.2644,2.2962,2.2253,2.2334,2.2014,2.1564,2.1093,2.1162,2.1161,2.1497,2.2531,2.1826,2.1997,2.1885,2.1791,2.2007,2.233,2.2077,2.2363,2.2202,2.2456,2.2473,2.2275,2.2363,2.3173,2.3163,2.2838,2.3006,2.2801,2.2521,2.2179,2.2205,2.2568,2.2851,2.3368,2.3461,2.3035,2.3193,2.3607,2.3198,2.2877,2.2717,2.2731,2.2472,2.2642,2.2655,2.3291,2.3194,2.3616,2.3869,2.3458,2.3474,2.3314,2.3738,2.3912,2.3118,2.312,2.3234,2.3098,2.3121,2.3614,2.362,2.3637,2.3661,2.4088,2.5236,2.5389,2.5589,2.5502,2.5411,2.5699,2.5953,2.531,2.5133,2.5291,2.5371,2.5729,2.6214,2.6193,2.6786,2.6773,2.6754,2.6389,2.5585,2.5867,2.5619,2.544,2.5122,2.5483,2.5379,2.5766,2.5419,2.5231,2.5045,2.5117,2.5071,2.53,2.4348,2.4503,2.4652,2.5779,2.5778,2.5712,2.5657,2.6125,2.5959,2.5792,2.5908,2.581,2.5792,2.6361,2.6041,2.5586,2.5453,2.572,2.585,2.6037,2.6243,2.7001,2.6668,2.7551,2.756,2.7176,2.6739,2.6838,2.6982,2.6895,2.7213,2.7108,2.6697,2.7271,2.7428,2.7498,2.7581,2.7434,2.7472,2.8485,2.8478,2.9965,3.1324,3.0752,3.0027,3.061,3.0093,3.0679,3.1036,3.0719,3.0913,3.1423,3.1736,3.1573,3.0445,3.0925,3.1582,3.0866,3.2868,3.3627,3.187,3.242],"open5_vol":26223.5,"days":14,"atr14":0.24142857142857135,"adv14":955189,"avg_range_pct14":5.656,"prev_close":4.1,"prev_high":4.19,"prev_low":4.055,"high_20d":4.72,"ref_5d_high":4.595,"ref_5d_low":4.055,"ref_5d_avg_high":4.441,"ref_5d_avg_low":4.207,"ref_5d_avg_range":0.234,"sr14":{"levels":[{"lo":4.055,"hi":4.09,"mid":4.076,"touches":5,"last_touch_days_ago":0},{"lo":4.13,"hi":4.19,"mid":4.1617,"touches":6,"last_touch_days_ago":0},{"lo":4.24,"hi":4.3,"mid":4.2612,"touches":4,"last_touch_days_ago":1},{"lo":4.36,"hi":4.41,"mid":4.39,"touches":4,"last_touch_days_ago":3},{"lo":4.46,"hi":4.52,"mid":4.5,"touches":3,"last_touch_days_ago":6},{"lo":4.53,"hi":4.59,"mid":4.57,"touches":3,"last_touch_days_ago":2},{"lo":4.69,"hi":4.72,"mid":4.705,"touches":2,"last_touch_days_ago":5}],"high":4.72,"low":4.055,"atr":0.2414,"sessions":14,"tol":0.0604}}