{"symbol":"NPWR","for_date":"2025-10-15","built":"2026-09-30T17:30:58-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[24066.1,6515.9,6651.8,4090.4,12435.0,8993.4,6667.8,5323.9,6530.6,5366.3,9826.6,7845.4,3747.8,10756.0,11854.9,6573.9,5906.0,5974.6,6695.6,9305.4,5574.2,8862.5,7185.7,5916.2,3872.5,5607.0,3331.4,5055.8,4146.9,8827.1,5973.3,9693.9,4888.1,3384.2,6051.6,7575.4,13467.0,9295.5,3524.4,4418.6,8990.8,5700.9,4040.6,5506.9,3205.9,3968.1,4743.1,3446.4,4766.1,4093.6,3706.9,10064.6,5344.4,8138.3,8976.3,4426.9,4904.1,5589.1,5259.8,4856.5,4859.1,4796.4,8280.6,5701.4,4008.4,4794.6,5379.7,7684.4,4388.9,11069.9,8259.4,3594.4,3978.8,7191.8,4737.6,7293.8,2384.4,1757.9,2719.6,3625.5,12537.8,4551.1,2740.2,3001.2,4582.0,3366.8,3896.8,8500.9,7019.4,3740.1,6087.1,5349.2,3867.6,5762.9,2664.5,3848.7,5613.8,6604.4,3095.8,4040.6,5386.6,4516.0,9499.8,7263.5,2417.6,7956.5,3453.1,5268.6,2412.0,6004.8,4887.3,4362.3,3880.7,5229.8,12236.6,6017.6,9245.6,3605.6,2128.2,4866.8,2080.9,5390.8,12882.6,2794.5,5307.5,11543.6,5618.7,5380.8,9084.4,6531.4,4188.4,5347.2,3384.4,5118.9,5626.1,4326.2,4669.6,12930.1,15698.9,9610.4,8593.3,13468.1,5969.7,7786.2,5269.3,6756.6,10862.9,5257.2,4738.7,7157.4,4875.8,6601.6,4325.1,3554.1,10940.1,6741.9,1571.6,6525.9,2933.7,3483.5,3061.2,2858.1,6939.1,4509.8,2407.3,2817.0,2183.0,4619.7,5812.8,9825.9,4660.4,4214.5,3605.6,3535.0,3673.4,2302.7,3929.8,2421.4,2623.9,2157.0,4492.5,2680.1,3491.1,5296.4,3533.6,3853.9,3023.6,6935.2,2027.7,4779.6,3873.2,3633.6,3033.5,3826.4,4826.5,2643.4,9209.4,7306.4,2994.6,2626.9,2909.4,6980.6,3956.9,3498.1,8235.1,3093.1,1937.4,3871.9,5601.8,2246.8,2199.3,2229.3,3010.2,2442.6,1758.7,5067.6,6140.9,8064.2,6585.2,2552.0,2690.9,3126.9,3702.1,2953.0,1736.6,5702.1,3296.6,4137.1,4152.4,2360.9,1747.3,3464.4,4860.3,3340.9,16787.4,12162.1,9101.6,6736.9,3452.4,4365.8,2655.1,2945.6,6377.9,7590.9,3048.9,10043.4,2728.6,2698.7,4829.0,2579.9,8098.2,9609.4,8144.2,3243.1,5905.7,6546.5,6379.9,3623.1,4067.4,5642.3,9990.8,5845.6,3294.3,3603.1,5653.9,4200.4,3940.4,2355.6,2780.1,3733.9,4998.9,5927.4,5935.0,3158.7,2289.9,3864.3,7420.1,3383.8,3520.6,2202.9,5927.7,3456.9,10309.4,2977.2,3424.9,3911.8,4951.4,4621.4,5229.3,1481.8,2565.6,2173.1,2564.5,3300.2,3203.6,5412.6,2276.1,12912.5,3763.1,5918.3,3486.3,4800.4,2178.7,3058.5,7742.3,3993.0,3142.1,3625.1,1867.6,4879.0,6471.3,3749.0,3231.5,2860.9,2496.9,3354.8,5241.9,2326.5,4912.4,2900.1,1441.7,1339.4,2531.3,3409.9,3159.1,9360.6,5564.5,1675.7,5576.9,1861.2,5673.2,3579.2,2148.2,1844.8,5990.9,3817.9,4676.2,3964.0,1968.8,2557.2,3929.9,8393.6,12856.9,2001.1,3856.4,3888.9,3348.5,1827.0,3811.6,2986.4,2874.8,2097.2,1759.0,2111.6,3381.6,7666.4,7975.9,1350.4,2893.7,4304.6,2456.6,3427.6,5710.7,9116.1,6752.1,5144.4,7080.9,11846.0,6267.5,5111.6,4324.2,2311.8,8787.1,5965.5,5459.8,10994.8,8876.2,6401.9,8191.9,7205.6,7745.4,6676.6,10926.8,14427.9,13678.7,18074.1,13844.1,19088.9,27224.1,40886.8],"cum_vol":[24066.1,30581.9,37233.7,41324.1,53759.1,62752.5,69420.3,74744.1,81274.8,86641.1,96467.6,104313.1,108060.9,118816.9,130671.7,137245.6,143151.6,149126.3,155821.9,165127.2,170701.4,179563.9,186749.6,192665.9,196538.4,202145.4,205476.7,210532.5,214679.4,223506.4,229479.7,239173.6,244061.8,247446.0,253497.6,261073.0,274540.0,283835.5,287359.9,291778.4,300769.2,306470.1,310510.7,316017.6,319223.5,323191.6,327934.8,331381.2,336147.4,340240.9,343947.9,354012.5,359356.9,367495.2,376471.5,380898.4,385802.5,391391.6,396651.4,401507.9,406367.1,411163.5,419444.1,425145.5,429153.9,433948.5,439328.2,447012.6,451401.5,462471.4,470730.8,474325.2,478304.0,485495.8,490233.4,497527.1,499911.6,501669.5,504389.1,508014.6,520552.4,525103.5,527843.7,530844.9,535426.9,538793.7,542690.5,551191.4,558210.9,561950.9,568038.0,573387.2,577254.8,583017.6,585682.1,589530.9,595144.6,601749.0,604844.8,608885.4,614272.1,618788.1,628287.9,635551.4,637969.0,645925.5,649378.6,654647.1,657059.1,663063.9,667951.2,672313.5,676194.2,681424.0,693660.6,699678.2,708923.9,712529.4,714657.6,719524.4,721605.4,726996.1,739878.8,742673.3,747980.8,759524.4,765143.1,770523.9,779608.4,786139.8,790328.1,795675.4,799059.8,804178.6,809804.8,814131.0,818800.6,831730.7,847429.6,857040.1,865633.4,879101.4,885071.1,892857.4,898126.6,904883.2,915746.1,921003.4,925742.1,932899.4,937775.2,944376.9,948702.0,952256.1,963196.1,969938.0,971509.6,978035.5,980969.2,984452.7,987513.9,990372.1,997311.2,1001821.0,1004228.3,1007045.3,1009228.3,1013848.0,1019660.8,1029486.7,1034147.1,1038361.6,1041967.1,1045502.1,1049175.5,1051478.2,1055408.0,1057829.4,1060453.4,1062610.4,1067102.9,1069782.9,1073274.1,1078570.4,1082104.1,1085958.0,1088981.6,1095916.9,1097944.6,1102724.2,1106597.4,1110231.1,1113264.6,1117090.9,1121917.4,1124560.8,1133770.1,1141076.5,1144071.1,1146697.9,1149607.3,1156587.9,1160544.7,1164042.8,1172277.9,1175370.9,1177308.3,1181180.1,1186781.9,1189028.7,1191228.0,1193457.3,1196467.5,1198910.1,1200668.9,1205736.5,1211877.4,1219941.6,1226526.8,1229078.8,1231769.7,1234896.6,1238598.7,1241551.7,1243288.4,1248990.4,1252287.0,1256424.1,1260576.5,1262937.4,1264684.6,1268149.0,1273009.3,1276350.1,1293137.6,1305299.6,1314401.2,1321138.1,1324590.6,1328956.4,1331611.4,1334557.1,1340934.9,1348525.9,1351574.7,1361618.1,1364346.7,1367045.4,1371874.4,1374454.3,1382552.5,1392161.9,1400306.1,1403549.2,1409454.9,1416001.4,1422381.4,1426004.4,1430071.8,1435714.1,1445704.9,1451550.5,1454844.8,1458447.9,1464101.7,1468302.1,1472242.6,1474598.1,1477378.2,1481112.1,1486111.0,1492038.4,1497973.4,1501132.1,1503422.1,1507286.4,1514706.5,1518090.3,1521610.9,1523813.8,1529741.5,1533198.4,1543507.9,1546485.1,1549910.0,1553821.8,1558773.2,1563394.6,1568623.9,1570105.6,1572671.3,1574844.4,1577408.9,1580709.1,1583912.8,1589325.4,1591601.6,1604514.1,1608277.2,1614195.5,1617681.8,1622482.1,1624660.9,1627719.4,1635461.6,1639454.6,1642596.7,1646221.8,1648089.4,1652968.4,1659439.7,1663188.7,1666420.2,1669281.1,1671777.9,1675132.7,1680374.6,1682701.1,1687613.6,1690513.6,1691955.4,1693294.8,1695826.1,1699236.0,1702395.1,1711755.6,1717320.1,1718995.9,1724572.7,1726433.9,1732107.1,1735686.4,1737834.6,1739679.4,1745670.2,1749488.1,1754164.4,1758128.4,1760097.1,1762654.4,1766584.2,1774977.8,1787834.7,1789835.9,1793692.3,1797581.1,1800929.6,1802756.6,1806568.3,1809554.7,1812429.5,1814526.7,1816285.7,1818397.3,1821778.9,1829445.3,1837421.2,1838771.6,1841665.4,1845969.9,1848426.6,1851854.2,1857564.9,1866681.1,1873433.2,1878577.6,1885658.5,1897504.5,1903772.0,1908883.6,1913207.9,1915519.6,1924306.8,1930272.3,1935732.1,1946726.9,1955603.1,1962004.9,1970196.9,1977402.4,1985147.8,1991824.4,2002751.2,2017179.1,2030857.8,2048931.9,2062776.1,2081865.0,2109089.1,2149975.9],"abs_move_pct":[0.8461,0.6015,0.9177,0.8944,1.2336,1.7874,1.8128,1.8488,1.8247,1.7763,1.8506,2.0005,1.9116,1.8853,1.8536,2.1166,2.3529,2.1226,2.2863,2.3218,2.4841,2.4895,2.6864,2.7567,2.7068,2.7249,2.7048,2.7734,2.7102,2.9417,3.2873,3.4588,3.3094,3.243,3.6246,3.4634,3.3582,3.3263,3.2199,3.0993,3.3552,3.5429,3.5293,3.7245,3.6797,3.6259,3.6486,3.4897,3.4285,3.5492,3.645,3.5841,3.6924,3.8889,3.6984,3.7544,4.0841,3.9092,4.1913,4.1406,4.1224,4.0953,3.9792,3.9674,4.0385,4.1456,4.0883,4.1631,4.2753,4.4395,4.5237,4.6466,4.6118,4.6573,4.6056,4.4336,4.5241,4.4947,4.6057,4.7031,4.816,4.7391,4.6605,4.655,4.5552,4.4793,4.7062,4.7092,4.9446,5.0308,5.2186,5.1594,5.1379,4.9887,5.0974,5.1468,5.1839,5.4035,5.4409,5.4871,5.4557,5.4533,5.6691,5.7298,5.6536,5.4862,5.4494,5.6077,5.7275,5.7535,5.8649,5.9925,5.8896,6.0517,6.132,6.1442,6.0158,6.0639,6.1261,6.2156,6.2244,6.3651,6.3164,6.396,6.6365,6.7083,6.6766,6.7301,6.5451,6.4723,6.4756,6.451,6.4374,6.6131,6.6859,6.8728,6.823,7.2097,7.3095,6.9637,6.9882,7.2515,7.1582,7.0588,7.1844,7.3429,7.1021,7.159,7.227,7.1759,7.0916,6.9993,7.0391,6.9721,7.0565,6.9485,6.9613,6.8709,6.9885,7.0707,7.1741,7.186,7.2817,7.3502,7.3773,7.3802,7.3005,7.3444,7.2628,7.3155,7.2844,7.0329,7.0228,7.1357,7.196,7.2889,7.3267,7.316,7.3285,7.3232,7.32,7.4398,7.3516,7.3112,7.2319,7.3009,7.4374,7.6073,7.5059,7.5055,7.457,7.4878,7.6877,7.7234,7.8916,7.8642,8.3016,8.1422,8.1817,8.2368,8.3119,8.2922,8.2091,8.2559,8.1752,8.0717,7.9934,7.9191,7.9481,7.8735,7.8409,7.7217,7.6292,7.6687,7.677,7.6129,7.619,7.8373,7.941,7.9434,7.9284,7.8278,7.7493,7.7316,7.8221,7.7598,7.6673,7.7847,7.7452,7.5199,7.584,7.4858,7.5514,7.5054,8.0204,8.0675,8.109,8.1222,8.1136,8.1602,8.0596,8.1536,8.2995,8.3564,8.4176,8.2646,8.2856,8.3402,8.3803,8.2927,8.1276,8.0522,7.9408,7.9901,8.0331,7.9249,7.7567,7.9886,8.0148,7.998,8.0244,8.0247,8.0147,7.9035,8.0879,8.1719,8.01,8.0563,8.0788,8.0127,8.0714,8.183,8.1531,7.9832,8.0092,8.0763,8.1123,8.1788,8.3312,8.3294,8.3189,8.2596,8.1138,8.1226,7.9854,7.8677,7.8427,7.9679,8.1412,8.1024,8.0464,8.0414,8.1052,8.1764,8.2033,8.1832,8.2126,7.942,7.9335,8.0507,8.0231,8.0208,7.9862,8.1731,8.2195,8.2353,8.1838,8.2945,8.2857,8.1685,8.1715,8.1629,8.225,8.3069,8.2677,8.3183,8.3529,8.2466,8.2709,8.3854,8.2739,8.3336,8.2995,8.3186,8.2665,8.0595,8.152,8.1302,8.1359,8.1274,8.0787,8.1015,8.0575,8.0946,8.1969,8.1726,8.1743,8.1825,8.1151,8.001,8.0118,7.9437,7.7854,7.8453,7.8947,7.791,7.6346,7.6087,7.6547,7.6344,7.7265,7.7751,7.8363,7.8026,7.8983,7.9614,7.9825,7.9801,8.0154,8.1141,8.1371,8.0668,8.1098,8.3563,8.24,8.2093,8.1228,8.0557,8.1458,8.0912,8.1627,8.1733,8.1275,7.9768,7.9552,7.8443,7.8582,7.9683,7.8639,7.88,7.8292,7.9781,8.0543,7.8636,7.8833,7.7566,7.9077,7.8621,8.0359,7.9917],"open5_vol":53759.1,"days":14,"atr14":0.49379999999999996,"adv14":2259317,"avg_range_pct14":14.01,"prev_close":4.82,"prev_high":4.9,"prev_low":3.87,"high_20d":4.9,"ref_5d_high":4.9,"ref_5d_low":3.5167,"ref_5d_avg_high":4.6316,"ref_5d_avg_low":3.8483,"ref_5d_avg_range":0.7833,"sr14":{"levels":[{"lo":2.88,"hi":2.96,"mid":2.9287,"touches":4,"last_touch_days_ago":8},{"lo":3.015,"hi":3.135,"mid":3.085,"touches":4,"last_touch_days_ago":8},{"lo":3.14,"hi":3.2399,"mid":3.1825,"touches":4,"last_touch_days_ago":7},{"lo":3.43,"hi":3.5167,"mid":3.4756,"touches":3,"last_touch_days_ago":4},{"lo":3.64,"hi":3.75,"mid":3.695,"touches":2,"last_touch_days_ago":2},{"lo":3.83,"hi":3.885,"mid":3.8628,"touches":4,"last_touch_days_ago":0},{"lo":4.22,"hi":4.3294,"mid":4.2747,"touches":2,"last_touch_days_ago":1},{"lo":4.4986,"hi":4.55,"mid":4.5243,"touches":2,"last_touch_days_ago":2},{"lo":4.88,"hi":4.9,"mid":4.89,"touches":2,"last_touch_days_ago":0}],"high":4.9,"low":2.676,"atr":0.4938,"sessions":14,"tol":0.1234}}