{"symbol":"MVST","for_date":"2025-10-15","built":"2026-09-30T17:30:58-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[223993.9,47147.0,63125.9,64335.7,60402.6,75617.5,67775.1,65701.9,43666.8,52413.3,46326.3,44956.4,52610.2,38252.9,46915.4,53813.8,103781.4,95220.5,84231.9,67913.7,45175.1,38548.0,60079.7,52628.2,36856.9,59780.7,62400.4,69876.4,53271.9,58418.7,51942.4,51206.2,41300.9,39433.9,35364.9,52490.5,40907.6,36404.1,31600.1,32787.4,33054.9,22273.3,27356.2,44156.1,23681.1,30145.8,50711.6,35868.9,36683.9,33658.1,40967.1,38667.1,43348.5,32757.6,30380.9,36941.7,31664.9,33012.9,28708.8,38868.4,35567.3,33340.1,20058.7,23567.6,21632.3,31455.9,26052.6,35499.9,27414.1,32375.4,37648.4,44190.9,28508.7,29312.0,20462.2,17876.3,18666.6,31580.9,24386.8,38227.8,61274.8,22861.9,20290.6,21877.1,19458.1,20257.8,30291.4,16517.9,25958.7,23874.1,17206.8,35538.1,23524.9,25429.1,24533.3,32732.6,34936.1,19389.2,20490.4,22667.3,31392.9,16902.1,21345.7,20577.8,26200.9,18471.3,32009.0,27257.2,31440.4,32847.3,21724.1,20547.0,22816.6,28504.1,14930.4,13964.4,20492.4,20624.4,18936.1,23668.5,22546.3,22152.0,22823.4,16175.1,34265.6,16240.1,19310.7,28510.4,15872.0,33635.9,18719.2,15120.2,16075.3,16529.5,10451.3,19369.3,22832.9,13756.7,24673.7,13873.0,11761.0,11583.7,20443.6,13460.4,8484.1,15647.4,10177.4,9279.4,8641.8,16614.3,15373.2,19286.2,40816.4,13137.1,13892.9,14223.4,12657.4,12783.3,11778.5,9663.1,10835.6,16008.4,6163.5,7871.5,7942.1,12762.8,23080.2,11782.6,8408.7,35338.6,13664.4,12847.2,15024.5,20829.5,11838.7,12872.3,9151.5,16166.4,13371.6,11114.7,12316.8,11502.6,10303.1,10128.5,14989.4,14047.3,15238.9,14005.4,19777.4,9226.4,19013.6,17418.2,12769.6,14606.1,8539.1,16576.7,19177.5,20774.2,19462.8,18602.0,11978.6,12034.9,17028.3,17928.1,30001.5,21465.1,14308.2,17429.4,22533.0,39604.3,15932.4,22246.6,11899.4,9585.0,22931.0,17500.6,24908.1,17091.2,20693.1,9052.0,12771.1,18393.8,15789.9,9141.2,10575.6,8978.2,16921.9,12859.1,13909.8,15939.5,14362.0,13070.4,23471.6,12256.4,9147.1,11795.6,15304.4,6015.9,8173.4,10550.5,13859.4,6223.6,14021.9,7260.3,10855.0,6266.5,10189.3,8963.3,10403.6,10836.0,19799.2,16462.1,18775.7,7631.9,7462.9,28560.2,20380.4,21565.4,7701.6,12823.9,14122.6,15308.2,22536.6,17383.9,12382.6,10125.3,12236.8,8389.1,9169.4,10773.6,18899.9,26459.0,18679.3,16027.0,22196.1,16264.4,24484.6,12617.6,13664.9,11593.0,7052.6,12509.4,6947.5,10205.6,14069.2,13068.3,9317.9,11198.2,7193.5,12642.9,8201.9,5643.7,11118.2,6191.4,12916.9,20386.3,14964.0,12280.4,12788.1,17603.1,13144.6,18864.4,12382.8,23607.5,19828.4,18426.8,21631.4,6359.2,14356.1,15219.7,21425.4,12404.8,9212.2,6981.1,17631.6,17679.0,10989.0,12005.9,36701.2,21725.4,16678.9,13312.3,13000.4,28346.9,20525.9,26798.5,19836.3,13316.6,21926.6,35862.4,15199.6,22488.1,13651.4,11560.6,9190.8,21122.6,14536.0,16432.1,17556.9,14836.1,32215.5,28048.5,20834.6,21952.6,14317.2,18612.9,21252.4,15762.8,13470.8,18053.2,21997.6,22895.1,27362.4,13086.5,19438.2,19151.1,16358.4,7250.6,8250.1,22284.4,19212.4,33143.1,31616.1,33943.1,16193.4,45537.4,25731.3,36569.3,25268.1,25537.5,19915.6,17059.8,22834.8,16177.8,17754.5,26798.1,24109.6,25277.2,24534.8,42197.4,63705.0,32400.6,25767.4,36448.1,69650.4,38008.6,57143.4,65650.0,87440.1,141953.7],"cum_vol":[223993.9,271140.9,334266.8,398602.5,459005.1,534622.6,602397.8,668099.6,711766.4,764179.7,810506.0,855462.4,908072.6,946325.6,993241.0,1047054.8,1150836.2,1246056.7,1330288.6,1398202.3,1443377.4,1481925.4,1542005.1,1594633.4,1631490.3,1691271.0,1753671.4,1823547.7,1876819.6,1935238.3,1987180.6,2038386.9,2079687.7,2119121.6,2154486.5,2206977.0,2247884.6,2284288.8,2315888.9,2348676.4,2381731.2,2404004.5,2431360.7,2475516.8,2499197.9,2529343.6,2580055.2,2615924.1,2652607.9,2686266.1,2727233.1,2765900.2,2809248.7,2842006.4,2872387.2,2909328.9,2940993.9,2974006.7,3002715.5,3041583.9,3077151.1,3110491.2,3130549.9,3154117.5,3175749.8,3207205.7,3233258.4,3268758.3,3296172.4,3328547.9,3366196.2,3410387.1,3438895.8,3468207.8,3488670.0,3506546.3,3525212.9,3556793.8,3581180.6,3619408.4,3680683.1,3703545.0,3723835.6,3745712.7,3765170.8,3785428.6,3815720.0,3832237.9,3858196.6,3882070.8,3899277.6,3934815.6,3958340.5,3983769.6,4008302.9,4041035.4,4075971.6,4095360.8,4115851.2,4138518.5,4169911.4,4186813.5,4208159.2,4228737.0,4254937.9,4273409.1,4305418.1,4332675.4,4364115.8,4396963.1,4418687.2,4439234.2,4462050.9,4490554.9,4505485.3,4519449.6,4539942.1,4560566.4,4579502.5,4603171.0,4625717.3,4647869.3,4670692.6,4686867.7,4721133.4,4737373.4,4756684.1,4785194.5,4801066.5,4834702.4,4853421.6,4868541.8,4884617.1,4901146.6,4911597.9,4930967.1,4953800.1,4967556.8,4992230.5,5006103.5,5017864.5,5029448.2,5049891.8,5063352.2,5071836.4,5087483.8,5097661.1,5106940.5,5115582.3,5132196.6,5147569.8,5166856.0,5207672.4,5220809.5,5234702.4,5248925.7,5261583.1,5274366.4,5286144.9,5295808.0,5306643.6,5322652.0,5328815.5,5336687.0,5344629.1,5357391.9,5380472.1,5392254.8,5400663.5,5436002.1,5449666.5,5462513.7,5477538.2,5498367.7,5510206.4,5523078.7,5532230.2,5548396.6,5561768.2,5572882.9,5585199.7,5596702.3,5607005.4,5617133.9,5632123.3,5646170.6,5661409.5,5675414.9,5695192.3,5704418.6,5723432.2,5740850.4,5753620.0,5768226.1,5776765.1,5793341.9,5812519.4,5833293.6,5852756.4,5871358.4,5883336.9,5895371.9,5912400.1,5930328.3,5960329.8,5981794.9,5996103.1,6013532.6,6036065.6,6075669.9,6091602.2,6113848.9,6125748.3,6135333.3,6158264.3,6175764.9,6200672.9,6217764.1,6238457.2,6247509.2,6260280.4,6278674.1,6294464.1,6303605.3,6314180.9,6323159.1,6340080.9,6352940.1,6366849.9,6382789.4,6397151.4,6410221.8,6433693.4,6445949.8,6455096.9,6466892.4,6482196.9,6488212.8,6496386.2,6506936.7,6520796.1,6527019.8,6541041.6,6548301.9,6559156.9,6565423.4,6575612.7,6584576.0,6594979.6,6605815.6,6625614.8,6642076.9,6660852.6,6668484.5,6675947.4,6704507.6,6724888.0,6746453.4,6754155.0,6766978.9,6781101.6,6796409.8,6818946.4,6836330.2,6848712.9,6858838.1,6871074.9,6879464.1,6888633.4,6899407.1,6918306.9,6944765.9,6963445.2,6979472.2,7001668.4,7017932.8,7042417.4,7055035.1,7068699.9,7080292.9,7087345.5,7099854.9,7106802.4,7117008.0,7131077.2,7144145.5,7153463.4,7164661.6,7171855.1,7184498.1,7192700.0,7198343.7,7209461.9,7215653.4,7228570.2,7248956.5,7263920.5,7276200.9,7288988.9,7306592.0,7319736.6,7338600.9,7350983.7,7374591.2,7394419.6,7412846.4,7434477.8,7440837.0,7455193.1,7470412.8,7491838.1,7504242.9,7513455.1,7520436.3,7538067.9,7555746.9,7566735.9,7578741.8,7615443.0,7637168.4,7653847.3,7667159.6,7680159.9,7708506.9,7729032.8,7755831.3,7775667.6,7788984.2,7810910.8,7846773.2,7861972.9,7884461.0,7898112.4,7909673.0,7918863.8,7939986.4,7954522.4,7970954.5,7988511.4,8003347.5,8035563.0,8063611.5,8084446.1,8106398.8,8120716.0,8139328.9,8160581.2,8176344.0,8189814.8,8207868.0,8229865.6,8252760.7,8280123.1,8293209.6,8312647.9,8331798.9,8348157.3,8355407.9,8363658.1,8385942.4,8405154.8,8438297.9,8469914.0,8503857.1,8520050.5,8565587.9,8591319.1,8627888.4,8653156.5,8678694.0,8698609.6,8715669.4,8738504.1,8754681.9,8772436.4,8799234.6,8823344.2,8848621.4,8873156.2,8915353.6,8979058.6,9011459.2,9037226.6,9073674.8,9143325.2,9181333.8,9238477.2,9304127.2,9391567.4,9533521.1],"abs_move_pct":[0.9324,1.0554,1.3935,1.4862,1.5431,1.8386,2.0176,2.0826,2.2037,2.1184,2.1577,2.1276,2.3029,2.5337,2.6578,2.6785,3.1475,3.2281,3.3621,3.4672,3.6257,3.5287,3.6362,3.6311,3.7463,3.8065,3.9105,4.1441,4.0817,4.2412,4.1877,3.9422,3.623,3.4976,3.5397,3.7509,3.8884,3.8716,3.8856,3.9763,3.9934,3.93,3.7972,3.8435,3.7486,3.6415,3.6471,3.7235,3.6656,3.9206,3.9086,3.8966,3.7374,3.859,3.8211,3.7357,3.7173,3.5921,3.6062,3.8055,3.9405,3.8602,3.8438,3.9381,4.129,4.0688,4.0555,4.1935,4.0992,4.1607,4.3155,4.1087,4.0207,4.1715,4.1164,4.1361,4.1352,4.2972,4.2386,4.2347,4.3366,4.2371,4.3809,4.2645,4.2158,4.2166,4.3734,4.3142,4.2511,4.4328,4.3981,4.3326,4.1456,4.1518,4.0815,4.1727,4.2451,4.1905,4.2191,4.179,4.3582,4.258,4.3142,4.3827,4.5038,4.5424,4.4976,4.6072,4.5332,4.5071,4.3922,4.2306,4.2738,4.3252,4.2972,4.2571,4.3207,4.3479,4.1932,4.1371,3.991,3.9818,3.8778,3.929,3.9821,4.0631,4.0508,4.0266,4.1221,4.0465,4.0707,4.0361,4.1125,4.1732,4.2552,4.1855,4.1514,4.134,4.1934,4.1743,4.124,4.2293,4.3092,4.1894,4.2164,4.2391,4.2022,4.2322,4.3163,4.3741,4.5194,4.5246,4.6506,4.5996,4.4778,4.5094,4.5804,4.5045,4.5012,4.4828,4.3768,4.3964,4.3227,4.351,4.4423,4.4293,4.5179,4.494,4.4346,4.4448,4.4018,4.4226,4.4044,4.4227,4.3724,4.3182,4.2477,4.3097,4.3403,4.3117,4.3248,4.3618,4.3204,4.3034,4.2532,4.1167,4.1259,4.1293,4.1479,4.1161,4.1449,4.1963,4.2296,4.1914,4.1149,4.0946,4.0907,4.108,4.0333,4.0404,3.9896,3.9525,3.9985,4.0302,4.0084,3.9714,3.9609,3.9274,4.012,3.9885,3.8713,3.8574,3.8061,3.7656,3.7877,3.9512,3.9579,3.9324,3.8236,3.705,3.7454,3.8241,3.9741,3.9298,3.8527,3.9449,3.992,3.9277,3.8927,3.8277,3.8236,3.8019,3.8616,3.8264,3.8303,3.9181,3.9701,3.9227,4.004,3.9498,4.0918,4.0478,4.1306,4.0934,4.0576,4.0272,4.036,3.9808,3.9696,3.9713,4.0705,4.0753,4.1067,4.0407,4.0654,4.1386,4.0488,4.1224,4.1186,4.0746,4.1108,4.0188,3.9346,3.9168,3.9406,4.0072,3.8507,3.8322,3.8221,3.7984,3.709,3.7935,3.7748,3.7542,3.7632,3.8349,3.7655,3.7623,3.8323,3.8342,3.7997,3.8776,3.8612,3.7316,3.6321,3.7522,3.6932,3.8134,3.9067,3.9383,3.9196,3.8871,3.8975,3.9028,3.975,4.0265,4.0436,4.1481,4.2604,4.1444,4.2217,4.1939,4.0754,4.1064,4.1607,4.1874,4.2018,4.1594,4.1923,4.1022,4.2353,4.36,4.3353,4.2876,4.2379,4.2234,4.1735,4.2446,4.3094,4.3204,4.3274,4.3693,4.3478,4.3818,4.4615,4.4561,4.4768,4.4772,4.5788,4.7712,4.7494,4.7314,4.6347,4.5744,4.5909,4.6148,4.6213,4.5248,4.6142,4.6058,4.6921,4.7726,4.8116,4.7936,4.7653,4.7005,4.7774,4.8113,4.7224,4.7232,4.6857,4.6872,4.7504,4.805,4.7533,4.7391,4.7927,4.8333,4.7565,4.7519,4.77,4.7193,4.7178,4.6971,4.7201,4.8579,4.8021,4.7615,4.7422,4.7768,4.7772,4.7672,4.7169,4.6829,4.5969,4.4456,4.4989,4.4751,4.5018,4.5909,4.5932,4.5981,4.6137,4.6329,4.6464,4.6364,4.5276,4.5871,4.5017,4.3433],"open5_vol":459005.1,"days":14,"atr14":0.48534285714285713,"adv14":10369491,"avg_range_pct14":11.214,"prev_close":5.25,"prev_high":5.45,"prev_low":4.88,"high_20d":5.45,"ref_5d_high":5.45,"ref_5d_low":4.32,"ref_5d_avg_high":5.106,"ref_5d_avg_low":4.5141,"ref_5d_avg_range":0.5919,"sr14":{"levels":[{"lo":3.6601,"hi":3.74,"mid":3.6975,"touches":4,"last_touch_days_ago":10},{"lo":3.9299,"hi":4.04,"mid":3.9849,"touches":2,"last_touch_days_ago":12},{"lo":4.09,"hi":4.16,"mid":4.1317,"touches":3,"last_touch_days_ago":8},{"lo":4.26,"hi":4.38,"mid":4.34,"touches":5,"last_touch_days_ago":2},{"lo":4.41,"hi":4.5205,"mid":4.4676,"touches":4,"last_touch_days_ago":1},{"lo":4.78,"hi":4.88,"mid":4.819,"touches":5,"last_touch_days_ago":0},{"lo":5.4,"hi":5.45,"mid":5.425,"touches":2,"last_touch_days_ago":0}],"high":5.45,"low":3.6601,"atr":0.4853,"sessions":14,"tol":0.1213}}