{"symbol":"LWLG","for_date":"2025-10-15","built":"2026-09-30T17:30:58-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[82852.3,6380.5,10023.1,9919.9,16832.6,9235.1,7929.3,11069.9,19976.4,7812.2,16090.1,13828.4,10832.4,8412.3,7205.1,9144.6,11268.9,6668.5,5537.4,7809.1,11065.9,5075.4,7474.4,6988.4,8201.9,10916.7,4590.6,4046.0,7851.4,6670.7,6393.1,10009.9,6386.1,13126.6,5566.4,11106.4,14559.7,8095.3,5665.4,9374.7,4772.9,4548.1,6869.1,7262.1,20414.4,13509.9,7667.1,9972.4,8542.6,6344.7,3857.8,7891.9,11206.7,9845.3,10000.4,11110.9,8928.6,10757.1,4857.7,6989.7,6502.9,7361.4,2788.1,10270.5,4534.0,5967.8,4146.8,4603.3,6383.4,6683.6,7608.4,4258.7,4439.8,2316.0,4873.0,6582.4,6358.1,7336.1,4867.1,7113.9,9974.1,15317.9,7556.9,8213.1,7988.1,5644.4,4859.1,9005.4,6248.6,4336.0,4545.9,7979.9,6319.2,6657.7,8065.1,6676.3,8284.6,5146.3,6336.6,6124.1,6320.3,4558.1,3896.6,7179.3,3554.3,4165.4,5351.4,13994.8,4166.0,3873.4,5808.3,7069.7,6720.8,5946.6,6686.1,5861.4,7301.6,3172.6,9328.7,3737.1,4342.9,2987.1,4792.4,8786.8,6303.6,9457.6,5422.8,4354.7,6599.4,4769.0,10038.4,9320.2,6340.7,4067.9,3421.8,4244.3,2967.0,3119.4,5307.4,4321.9,5930.6,4903.9,2206.0,6391.4,4719.1,5596.1,5460.9,5599.2,10725.0,14972.6,5133.4,3368.3,4592.1,2885.3,7644.2,9361.3,5526.9,6051.0,7468.2,4044.6,2508.8,8351.9,3773.1,5431.9,2988.4,4275.2,3745.8,2633.3,6475.4,3471.4,3963.3,5552.7,3157.1,4248.1,6624.2,5019.0,9214.2,5880.8,3195.2,2776.9,8041.4,2732.5,3359.7,3597.4,6004.4,6040.6,2863.3,6193.4,9041.6,3669.4,5676.3,4064.2,13293.4,3020.9,8218.0,4443.4,3063.5,2819.1,3151.6,5579.7,4223.2,3089.7,5400.2,3327.9,4337.6,2693.6,2598.1,5382.1,5004.1,4220.6,2682.9,1621.2,5267.8,15610.9,6772.2,3840.9,5062.9,5963.1,2691.1,7221.7,5237.6,6104.9,7148.1,3922.2,10746.2,2499.1,2420.7,3094.9,3555.9,2797.2,3246.4,4275.5,2805.6,1851.4,2235.9,11301.1,13189.0,7998.1,3214.4,10044.8,7129.9,4219.8,4062.1,2024.1,3338.6,8724.7,4561.3,13783.6,2298.2,4778.9,1685.5,3670.3,16101.7,2431.2,2760.2,2303.4,3925.9,6622.1,6156.2,2876.3,5089.7,3570.0,1576.1,1335.1,4212.6,4247.1,2634.5,2338.8,3068.9,1871.4,3352.8,8141.2,4055.4,7116.9,13668.7,5363.8,6414.9,3090.4,5812.4,3438.9,4302.1,2239.9,3703.9,4295.6,3361.0,4204.4,1715.3,2558.4,2154.0,1727.8,5086.5,1194.9,2672.9,2059.1,3350.1,1433.4,3328.1,3009.3,2888.1,2179.2,3176.1,2634.2,3186.9,2203.0,2483.0,2094.0,2805.3,2376.5,2135.1,3826.4,2846.1,1650.5,2692.6,3561.6,1359.4,3050.4,2176.9,1409.4,2846.3,2253.3,1369.4,2231.6,3872.3,1961.9,3147.1,3285.4,1718.1,4418.0,2644.1,2152.7,2671.3,3145.8,1390.9,1990.9,3886.1,3365.6,1793.3,1706.5,2046.9,3364.4,2647.1,1837.0,2857.0,1313.0,2035.9,2927.4,3647.0,1709.2,2579.1,2850.8,1412.7,4092.6,4129.2,3931.2,4600.1,2321.3,3508.6,4165.7,2495.6,4122.2,5487.6,3579.1,6731.6,4156.7,4847.5,5937.6,6486.1,28402.2,4652.0,2426.4,5428.1,9994.7,5457.4,4209.9,5937.9,7567.8,6787.6,4162.7,4919.3,7650.9,19920.9,14017.9,10071.0,7876.6,11809.4,19817.1,12412.9,17649.9,20841.9,42023.7],"cum_vol":[82852.3,89232.8,99255.9,109175.9,126008.4,135243.5,143172.8,154242.6,174219.0,182031.2,198121.3,211949.6,222782.0,231194.3,238399.4,247543.9,258812.9,265481.4,271018.7,278827.9,289893.8,294969.1,302443.5,309431.9,317633.7,328550.4,333141.0,337187.0,345038.4,351709.1,358102.3,368112.2,374498.4,387624.9,393191.3,404297.7,418857.4,426952.7,432618.1,441992.9,446765.8,451313.9,458183.0,465445.1,485859.5,499369.4,507036.5,517008.9,525551.5,531896.2,535754.0,543645.9,554852.6,564697.9,574698.3,585809.2,594737.9,605495.0,610352.7,617342.4,623845.3,631206.7,633994.9,644265.4,648799.4,654767.1,658913.9,663517.2,669900.6,676584.1,684192.6,688451.3,692891.1,695207.1,700080.1,706662.4,713020.5,720356.6,725223.8,732337.7,742311.8,757629.7,765186.6,773399.8,781387.9,787032.2,791891.4,800896.7,807145.4,811481.4,816027.2,824007.1,830326.3,836984.0,845049.1,851725.4,860009.9,865156.2,871492.8,877616.9,883937.2,888495.4,892391.9,899571.2,903125.5,907290.9,912642.3,926637.1,930803.1,934676.4,940484.7,947554.4,954275.2,960221.9,966907.9,972769.3,980070.9,983243.6,992572.3,996309.4,1000652.4,1003639.4,1008431.9,1017218.6,1023522.2,1032979.9,1038402.6,1042757.4,1049356.7,1054125.7,1064164.1,1073484.3,1079825.0,1083892.9,1087314.6,1091558.9,1094525.9,1097645.3,1102952.7,1107274.6,1113205.1,1118109.1,1120315.1,1126706.5,1131425.6,1137021.6,1142482.6,1148081.8,1158806.8,1173779.4,1178912.8,1182281.1,1186873.1,1189758.4,1197402.6,1206763.9,1212290.9,1218341.9,1225810.1,1229854.6,1232363.4,1240715.3,1244488.4,1249920.3,1252908.7,1257183.9,1260929.7,1263563.0,1270038.4,1273509.7,1277473.0,1283025.7,1286182.8,1290430.9,1297055.1,1302074.1,1311288.4,1317169.1,1320364.4,1323141.3,1331182.7,1333915.2,1337274.9,1340872.3,1346876.6,1352917.2,1355780.5,1361973.9,1371015.6,1374685.0,1380361.3,1384425.5,1397718.9,1400739.9,1408957.9,1413401.3,1416464.8,1419283.9,1422435.6,1428015.3,1432238.5,1435328.2,1440728.4,1444056.3,1448393.9,1451087.5,1453685.6,1459067.8,1464071.9,1468292.6,1470975.5,1472596.7,1477864.5,1493475.4,1500247.6,1504088.5,1509151.4,1515114.5,1517805.6,1525027.4,1530264.9,1536369.8,1543517.9,1547440.1,1558186.3,1560685.4,1563106.1,1566201.0,1569756.9,1572554.1,1575800.4,1580075.9,1582881.6,1584733.0,1586968.9,1598270.0,1611459.0,1619457.1,1622671.4,1632716.2,1639846.1,1644065.9,1648128.1,1650152.1,1653490.7,1662215.4,1666776.7,1680560.4,1682858.6,1687637.5,1689323.0,1692993.3,1709095.0,1711526.2,1714286.4,1716589.9,1720515.8,1727137.9,1733294.1,1736170.4,1741260.1,1744830.1,1746406.2,1747741.4,1751953.9,1756201.0,1758835.5,1761174.3,1764243.1,1766114.5,1769467.3,1777608.5,1781663.9,1788780.8,1802449.5,1807813.3,1814228.2,1817318.6,1823131.0,1826569.9,1830872.1,1833112.0,1836815.9,1841111.6,1844472.6,1848676.9,1850392.2,1852950.6,1855104.6,1856832.4,1861918.9,1863113.9,1865786.8,1867845.9,1871196.1,1872629.5,1875957.6,1878966.9,1881855.0,1884034.2,1887210.4,1889844.6,1893031.4,1895234.4,1897717.4,1899811.4,1902616.7,1904993.2,1907128.4,1910954.7,1913800.8,1915451.3,1918143.9,1921705.4,1923064.9,1926115.3,1928292.2,1929701.6,1932547.9,1934801.2,1936170.6,1938402.3,1942274.6,1944236.4,1947383.5,1950668.9,1952386.9,1956804.9,1959449.0,1961601.7,1964273.0,1967418.8,1968809.7,1970800.6,1974686.7,1978052.4,1979845.6,1981552.1,1983599.0,1986963.4,1989610.6,1991447.6,1994304.6,1995617.6,1997653.4,2000580.9,2004227.9,2005937.1,2008516.2,2011367.0,2012779.7,2016872.3,2021001.5,2024932.7,2029532.8,2031854.1,2035362.7,2039528.4,2042024.1,2046146.3,2051633.9,2055213.0,2061944.6,2066101.4,2070948.9,2076886.5,2083372.6,2111774.8,2116426.8,2118853.2,2124281.4,2134276.1,2139733.5,2143943.4,2149881.4,2157449.1,2164236.7,2168399.4,2173318.7,2180969.6,2200890.5,2214908.4,2224979.4,2232856.1,2244665.5,2264482.6,2276895.5,2294545.4,2315387.3,2357411.0],"abs_move_pct":[0.9809,1.3424,1.2604,1.4829,1.6596,1.8218,1.8778,2.0352,2.4008,2.3369,2.3309,2.1891,2.1291,2.4815,2.5394,2.5575,2.7143,2.7262,3.0238,3.2217,3.0493,3.0693,3.0905,3.2352,2.8805,3.0575,3.1764,3.2707,3.3868,3.3387,3.4825,3.2757,3.5681,3.3263,3.3727,3.4079,3.503,3.4136,3.3627,3.4677,3.5002,3.5137,3.4973,3.5171,3.5737,3.4386,3.5922,3.5328,3.5957,3.6545,3.6369,3.6987,3.8428,3.91,3.9138,3.9813,4.1219,4.2296,4.3605,4.2796,4.211,4.2206,4.2551,4.2856,4.3802,4.3791,4.3977,4.3555,4.3061,4.2392,4.2236,4.1643,4.1821,4.1793,4.3821,4.4419,4.4174,4.3081,4.2697,4.3138,4.4421,4.5536,4.6943,4.514,4.5372,4.477,4.368,4.2937,4.3786,4.572,4.7382,4.8829,5.0232,4.926,4.9129,4.8792,4.916,5.066,5.2072,5.2184,5.0128,4.9741,4.9049,4.8858,4.9647,4.9944,5.1579,5.185,5.2524,5.4068,5.3268,5.2986,5.2377,5.2441,5.2476,5.3078,5.4242,5.5134,5.5659,5.5481,5.7139,5.6488,5.5249,5.5534,5.5295,5.5558,5.6705,5.7834,5.9241,5.903,5.9576,5.9128,5.8609,5.8886,6.037,6.0533,6.0608,6.1947,6.2702,6.2817,6.3284,6.3374,6.3075,6.2343,6.2909,6.3717,6.4915,6.5411,6.4383,6.3452,6.3815,6.3706,6.3364,6.4101,6.3561,6.3963,6.4474,6.5201,6.4748,6.5442,6.5312,6.5646,6.5661,6.5404,6.6808,6.6477,6.6788,6.6882,6.6888,6.731,6.6865,6.7234,6.6789,6.7084,6.8557,6.9615,7.2294,7.2457,7.2484,7.1939,7.1423,7.0735,7.1596,7.162,7.21,7.303,7.4017,7.3275,7.2198,7.2364,7.2009,7.1516,7.0591,7.0288,6.9101,7.0919,7.0756,7.0879,7.0197,6.9331,7.0928,7.0239,7.0397,7.1368,7.1437,7.0544,7.0669,6.9554,6.945,6.9814,6.9284,6.8575,6.7657,6.6002,6.6843,6.7435,6.7417,6.7391,6.6674,6.6009,6.7017,6.8687,6.9446,6.8627,6.8009,6.7753,6.7956,6.7932,6.9081,7.0048,7.1574,7.172,7.1976,7.3377,7.3181,7.2722,7.2971,7.3181,7.2965,7.5218,7.4505,7.3947,7.3848,7.3385,7.4379,7.3931,7.4237,7.3011,7.2422,7.1898,7.1631,7.1467,7.0925,7.0073,6.9874,6.8722,6.8714,6.912,7.001,7.073,7.1856,7.2755,7.2448,7.2969,7.2647,7.3339,7.33,7.3777,7.3375,7.2673,7.3237,7.515,7.5951,7.604,7.4389,7.4099,7.2637,7.3367,7.1911,7.2681,7.2423,7.3084,7.1903,7.2162,7.1128,7.0239,7.1171,7.1964,7.0775,7.0694,7.015,7.0076,7.132,7.0745,7.0101,6.9095,6.997,7.0409,7.0572,7.0021,7.0178,6.9914,6.9142,6.8694,6.9091,6.8668,6.816,6.7553,6.7464,6.7264,6.7691,6.7647,6.8345,6.8534,6.9105,6.8861,6.8564,6.8178,6.9164,6.9618,6.9384,6.9656,6.9352,6.9516,7.0751,7.0073,6.9423,7.0516,6.9434,7.006,7.0023,7.0448,7.0186,7.0416,6.9929,7.0758,7.1331,7.175,7.2405,7.2483,7.1897,7.2616,7.2279,7.1924,7.1839,7.1339,7.274,7.2983,7.2276,7.2372,7.2973,7.3902,7.3623,7.3836,7.4965,7.4387,7.4291,7.4028,7.3071,7.3056,7.3322,7.3452,7.4034,7.5591,7.4762,7.604,7.5991,7.5198,7.5565,7.5358,7.5536,7.4847,7.3506,7.2925,7.235,7.2777,7.3031,7.2558,7.3525,7.3703,7.3929,7.276,7.1778,7.3,7.2793,7.3593,7.5941,7.5216,7.4511,7.0329],"open5_vol":126008.4,"days":14,"atr14":0.6241357142857142,"adv14":2534947,"avg_range_pct14":13.816,"prev_close":5.64,"prev_high":6.0,"prev_low":4.85,"high_20d":6.13,"ref_5d_high":6.13,"ref_5d_low":4.51,"ref_5d_avg_high":5.8,"ref_5d_avg_low":4.95,"ref_5d_avg_range":0.85,"sr14":{"levels":[{"lo":3.46,"hi":3.5914,"mid":3.5405,"touches":3,"last_touch_days_ago":10},{"lo":3.68,"hi":3.77,"mid":3.7383,"touches":3,"last_touch_days_ago":9},{"lo":3.91,"hi":4.06,"mid":3.987,"touches":5,"last_touch_days_ago":8},{"lo":4.35,"hi":4.44,"mid":4.3833,"touches":3,"last_touch_days_ago":5},{"lo":4.51,"hi":4.6505,"mid":4.5802,"touches":2,"last_touch_days_ago":4},{"lo":4.85,"hi":4.995,"mid":4.9225,"touches":2,"last_touch_days_ago":0},{"lo":5.12,"hi":5.27,"mid":5.175,"touches":5,"last_touch_days_ago":1},{"lo":5.9999,"hi":6.13,"mid":6.0433,"touches":3,"last_touch_days_ago":0}],"high":6.13,"low":3.46,"atr":0.6241,"sessions":14,"tol":0.156}}