{"symbol":"LAES","for_date":"2025-10-15","built":"2026-09-30T17:30:58-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[590882.7,297881.6,302343.1,304148.4,317921.3,308180.9,254798.1,227425.2,235786.7,311200.4,244254.8,284514.1,275699.2,213904.7,238509.3,339197.6,216328.5,259204.3,229940.4,246222.4,238192.5,244837.6,210628.5,257808.4,257668.5,217400.1,193144.2,153403.8,188662.2,137705.0,197308.2,206648.7,239467.9,175168.3,193024.3,194858.1,186749.4,117546.7,110176.9,94802.2,125804.1,172664.8,171665.4,192978.0,183735.7,224537.6,185534.0,126678.1,135590.5,152114.7,169325.9,181696.6,172475.0,150114.5,172510.4,204785.5,135568.9,167073.6,114892.3,147491.9,116126.3,129323.0,149998.8,157226.0,178015.1,175946.5,124885.2,117149.4,117745.2,148000.4,121422.1,130717.8,137442.9,100510.2,105647.3,130046.3,184697.1,89172.4,127026.3,103844.7,137024.8,118504.1,90565.9,117708.6,101825.9,108710.3,101775.0,106559.8,147821.1,161139.5,175561.6,170189.4,181146.0,155426.7,198687.3,144589.6,155587.9,139060.3,113275.4,190248.9,153261.1,195538.0,220370.7,176803.0,181651.4,228866.1,160351.9,228810.8,252882.5,157038.4,140635.9,209794.6,174507.1,135515.0,126428.0,120872.4,106987.9,89705.4,97794.4,110206.7,98444.5,117580.0,154174.6,159276.5,122739.2,133935.7,108567.2,109747.5,99818.1,88783.4,102879.1,89206.9,87628.6,86493.1,89754.9,147957.3,112373.0,102266.9,106922.9,87397.7,79915.7,91492.1,93523.9,93751.7,53197.4,99749.8,68529.4,95968.6,73527.2,71231.2,74493.4,84479.8,82426.1,92602.9,82579.6,94522.8,85736.5,89823.9,105200.9,70568.3,68188.2,75353.8,76969.9,62122.9,68735.8,73731.8,50843.5,58728.9,98353.2,38172.4,55997.3,54252.9,73673.8,65495.9,56919.9,52320.5,52937.3,71845.1,49870.4,51027.6,67416.9,51677.7,69928.4,49344.5,64545.8,64890.4,65572.6,58327.5,70844.1,88909.1,85535.1,116310.1,84311.1,86783.4,91084.9,50577.4,61553.4,79601.5,65005.2,72391.6,68994.9,54782.0,45700.4,58646.6,53610.4,55974.9,53343.2,58719.6,73938.1,59085.1,62013.3,46640.6,80576.3,83530.6,51965.2,54006.9,65331.4,42879.9,77150.0,61186.8,59468.0,62875.0,49054.4,50182.6,61694.1,44884.8,53710.4,67192.1,58286.4,51421.4,39854.4,53405.4,41890.7,34913.4,41005.5,57341.8,46719.7,44398.1,72295.6,111290.8,77932.6,59323.4,62757.1,31595.6,34043.5,72384.6,42921.8,73855.4,76241.4,81901.9,59477.5,78343.8,62977.0,90161.9,77700.1,74940.1,56666.1,44714.9,56954.9,45456.6,58370.8,54900.5,53716.9,60662.6,56301.7,56766.9,99896.0,42757.2,47944.0,65944.1,67174.5,59629.2,59961.9,100131.3,71281.1,67281.6,96780.1,59872.4,51268.9,37640.8,45513.6,41712.6,79706.3,78490.9,67588.3,179894.3,96541.9,110203.4,95544.2,74735.3,79432.0,110855.9,88829.4,84503.3,61060.9,60570.8,85727.0,77816.6,66800.6,99955.5,67827.7,62381.6,78606.9,85716.9,41368.1,76019.6,63951.8,36164.6,60213.8,53414.1,48392.8,47614.0,44316.4,47968.5,64885.3,84091.0,66112.7,50185.1,88527.9,68258.9,88481.9,69357.4,54554.9,39385.3,63927.9,49680.7,53425.9,54440.6,57729.1,55051.8,65081.9,74928.1,52411.1,59013.5,42613.4,55882.9,73861.7,71519.6,74388.7,48688.9,58683.4,61262.4,48185.1,55661.1,57982.0,50900.0,69464.1,65976.2,84693.4,46749.7,65731.9,77666.9,74599.4,57134.6,55913.5,46104.2,79227.5,81028.1,78813.9,46385.9,80364.1,95969.4,112934.0,162242.0,117863.6,158463.0,123289.6,132746.4,154513.7,126153.9,123043.9,85262.4,71190.7,125489.6,120236.4,159552.5,141650.5,126648.6,84644.5,91848.9,100073.3,96598.5,123335.3,136793.3,153103.5,138245.9,126062.6,165189.9,229488.4,331747.4],"cum_vol":[590882.7,888764.4,1191107.5,1495255.9,1813177.2,2121358.1,2376156.1,2603581.4,2839368.1,3150568.5,3394823.3,3679337.4,3955036.6,4168941.3,4407450.6,4746648.1,4962976.6,5222180.9,5452121.3,5698343.6,5936536.1,6181373.7,6392002.2,6649810.6,6907479.1,7124879.1,7318023.4,7471427.1,7660089.4,7797794.4,7995102.6,8201751.3,8441219.1,8616387.4,8809411.7,9004269.9,9191019.2,9308565.9,9418742.8,9513545.0,9639349.1,9812013.9,9983679.3,10176657.3,10360393.0,10584930.6,10770464.6,10897142.8,11032733.3,11184848.0,11354173.9,11535870.5,11708345.5,11858460.0,12030970.4,12235755.9,12371324.9,12538398.5,12653290.8,12800782.6,12916908.9,13046231.9,13196230.7,13353456.7,13531471.8,13707418.3,13832303.5,13949452.9,14067198.1,14215198.6,14336620.7,14467338.5,14604781.4,14705291.6,14810938.9,14940985.1,15125682.2,15214854.6,15341880.9,15445725.6,15582750.4,15701254.5,15791820.4,15909528.9,16011354.8,16120065.1,16221840.1,16328399.9,16476220.9,16637360.4,16812922.1,16983111.4,17164257.4,17319684.1,17518371.4,17662961.0,17818548.9,17957609.1,18070884.5,18261133.4,18414394.6,18609932.6,18830303.3,19007106.3,19188757.6,19417623.8,19577975.6,19806786.4,20059668.9,20216707.4,20357343.3,20567137.9,20741645.0,20877160.0,21003588.0,21124460.4,21231448.3,21321153.6,21418948.0,21529154.7,21627599.2,21745179.2,21899353.8,22058630.3,22181369.5,22315305.2,22423872.4,22533619.9,22633438.1,22722221.5,22825100.6,22914307.5,23001936.1,23088429.3,23178184.2,23326141.5,23438514.5,23540781.4,23647704.3,23735102.0,23815017.7,23906509.8,24000033.6,24093785.4,24146982.7,24246732.5,24315261.9,24411230.6,24484757.8,24555989.0,24630482.4,24714962.1,24797388.2,24889991.1,24972570.8,25067093.6,25152830.1,25242653.9,25347854.9,25418423.1,25486611.4,25561965.1,25638935.0,25701057.9,25769793.7,25843525.5,25894369.0,25953097.9,26051451.1,26089623.6,26145620.9,26199873.8,26273547.6,26339043.4,26395963.4,26448283.9,26501221.1,26573066.2,26622936.6,26673964.2,26741381.1,26793058.8,26862987.1,26912331.6,26976877.4,27041767.9,27107340.5,27165668.0,27236512.1,27325421.2,27410956.3,27527266.4,27611577.4,27698360.8,27789445.7,27840023.1,27901576.5,27981178.0,28046183.2,28118574.8,28187569.7,28242351.7,28288052.1,28346698.7,28400309.1,28456283.9,28509627.1,28568346.8,28642284.9,28701370.1,28763383.4,28810023.9,28890600.2,28974130.8,29026096.0,29080102.9,29145434.3,29188314.2,29265464.2,29326651.0,29386119.0,29448994.0,29498048.4,29548231.0,29609925.1,29654809.9,29708520.3,29775712.4,29833998.8,29885420.2,29925274.6,29978680.1,30020570.8,30055484.1,30096489.6,30153831.4,30200551.1,30244949.3,30317244.9,30428535.7,30506468.3,30565791.6,30628548.7,30660144.4,30694187.9,30766572.4,30809494.2,30883349.6,30959591.0,31041492.9,31100970.4,31179314.1,31242291.1,31332453.1,31410153.2,31485093.3,31541759.4,31586474.3,31643429.2,31688885.8,31747256.6,31802157.1,31855873.9,31916536.5,31972838.2,32029605.1,32129501.1,32172258.3,32220202.3,32286146.4,32353320.9,32412950.1,32472912.0,32573043.3,32644324.4,32711606.0,32808386.1,32868258.5,32919527.4,32957168.1,33002681.8,33044394.4,33124100.7,33202591.6,33270179.9,33450074.2,33546616.1,33656819.5,33752363.7,33827099.0,33906531.0,34017386.9,34106216.3,34190719.6,34251780.5,34312351.3,34398078.3,34475894.9,34542695.6,34642651.1,34710478.8,34772860.4,34851467.3,34937184.2,34978552.4,35054571.9,35118523.7,35154688.4,35214902.1,35268316.3,35316709.1,35364323.1,35408639.4,35456607.9,35521493.2,35605584.2,35671696.9,35721882.0,35810409.9,35878668.7,35967150.6,36036507.9,36091062.8,36130448.1,36194376.0,36244056.7,36297482.6,36351923.1,36409652.2,36464704.0,36529785.9,36604714.0,36657125.1,36716138.6,36758752.1,36814634.9,36888496.6,36960016.2,37034404.9,37083093.8,37141777.2,37203039.6,37251224.7,37306885.8,37364867.8,37415767.8,37485231.9,37551208.1,37635901.5,37682651.2,37748383.1,37826049.9,37900649.4,37957783.9,38013697.4,38059801.6,38139029.1,38220057.3,38298871.1,38345257.0,38425621.1,38521590.4,38634524.4,38796766.4,38914630.0,39073093.0,39196382.6,39329129.1,39483642.8,39609796.7,39732840.6,39818103.0,39889293.7,40014783.4,40135019.8,40294572.3,40436222.8,40562871.4,40647515.9,40739364.8,40839438.1,40936036.6,41059371.9,41196165.1,41349268.6,41487514.5,41613577.1,41778767.1,42008255.5,42340002.9],"abs_move_pct":[1.1738,1.4575,2.0987,2.2773,2.6704,2.1133,2.4736,2.3907,2.418,2.7963,3.0434,3.1011,3.1598,3.4233,3.7376,4.23,4.2213,4.153,4.159,4.0432,4.376,4.1572,3.7597,3.7851,3.8546,4.1174,4.3828,4.0534,3.973,3.9226,4.3729,4.6015,4.5325,4.5707,4.6085,4.6073,4.4603,4.3889,4.2312,4.3132,4.3437,4.4771,4.3805,4.6374,4.9785,5.0657,5.0264,4.9923,4.9237,4.9694,5.2328,5.4024,5.5135,5.6476,5.7914,5.649,5.5348,5.4191,5.2428,5.1731,5.1673,5.3275,5.3632,5.5389,5.509,5.4727,5.4278,5.2998,5.1701,5.1242,5.1709,5.2019,5.1129,5.1616,5.1378,5.2305,5.3061,5.2349,5.0492,4.996,5.1625,5.2185,5.2234,5.1847,5.1876,5.2312,5.1899,5.2929,5.3007,5.4945,5.5655,5.7337,6.0043,6.0591,6.3469,6.4908,6.3758,6.2094,6.2044,6.3216,6.1835,6.4662,6.5853,6.7331,6.8523,6.9961,6.9397,7.0738,7.0649,7.0005,6.9847,7.0456,6.8856,6.8421,6.7655,6.8409,6.7419,6.6255,6.5811,6.5894,6.8335,6.8491,7.1179,7.1078,6.9231,6.9261,6.9318,6.8538,6.7789,6.9868,7.1655,7.0587,7.0271,7.1592,7.1089,7.1585,7.2876,7.2637,7.2349,7.2169,7.0386,7.138,7.157,6.8412,6.9918,7.0782,7.1913,7.2623,7.3838,7.301,7.2774,7.3751,7.4141,7.3947,7.4633,7.4066,7.3676,7.2755,7.357,7.3479,7.374,7.3626,7.4312,7.5258,7.4493,7.524,7.6283,7.7903,7.8984,7.7565,7.7412,7.5907,7.3362,7.2319,7.1548,7.1588,7.1671,7.1553,7.1625,7.1969,7.2022,7.1985,7.0728,7.0713,7.0372,7.0243,7.055,6.9846,6.9217,6.9884,7.0176,6.9973,7.0138,6.8692,7.0375,7.0705,7.2008,7.1725,7.1198,7.1904,7.128,7.2302,7.3201,7.1359,7.0407,6.9968,6.9748,7.0588,7.1067,6.9172,6.9532,6.8686,6.8862,6.8385,6.9497,6.7863,6.7983,6.7918,6.7949,6.9885,6.8155,6.8053,6.8622,6.8871,6.8732,6.8408,6.7022,6.567,6.51,6.5468,6.6112,6.6164,6.5207,6.5855,6.599,6.5619,6.4595,6.464,6.2976,6.4732,6.4315,6.4654,6.5017,6.3595,6.3124,6.4537,6.6211,6.7084,6.7915,6.906,6.8913,7.0457,7.0151,6.9943,7.1292,7.0806,7.0967,7.1494,7.1535,7.1334,7.3811,7.4398,7.3184,7.2671,7.3921,7.2699,7.4334,7.3249,7.3318,7.3113,7.3724,7.3625,7.4039,7.4226,7.458,7.5855,7.5109,7.5041,7.4555,7.444,7.4243,7.3629,7.3969,7.4255,7.4335,7.632,7.816,7.9714,8.0086,8.0563,8.1188,8.2403,8.27,8.3289,8.2416,8.2268,8.005,8.0525,8.178,8.1596,8.0338,8.1793,8.1583,8.2458,8.2843,8.2546,8.091,8.0547,8.0215,8.0203,8.0607,8.1623,8.0839,8.1156,8.2817,8.4045,8.506,8.535,8.5257,8.4824,8.4389,8.3392,8.2408,8.3665,8.5297,8.4878,8.456,8.5785,8.6114,8.6858,8.684,8.7275,8.7489,8.7306,8.8109,8.8764,8.9952,9.1295,9.1297,9.2151,9.1027,9.2013,9.2545,9.1299,9.1212,9.1497,9.3088,9.2265,9.2921,9.3002,9.4319,9.3941,9.4619,9.4621,9.4839,9.4469,9.4436,9.5165,9.5767,9.6034,9.7107,9.7247,9.8524,10.0791,10.1266,10.5034,10.6928,10.65,10.581,10.3646,10.4339,10.2906,10.2055,10.3404,10.3153,10.4463,10.4953,10.467,10.2629,10.3841,10.2096,10.1259,10.2177,10.3615,10.4045,10.1288,10.0648,10.0319,10.3439,10.4501],"open5_vol":1813177.2,"days":14,"atr14":0.8139285714285714,"adv14":48525681,"avg_range_pct14":17.411,"prev_close":7.65,"prev_high":7.98,"prev_low":6.07,"high_20d":7.98,"ref_5d_high":7.98,"ref_5d_low":4.21,"ref_5d_avg_high":6.267,"ref_5d_avg_low":5.1801,"ref_5d_avg_range":1.0869,"sr14":{"levels":[{"lo":3.5,"hi":3.7,"mid":3.616,"touches":5,"last_touch_days_ago":9},{"lo":3.94,"hi":4.13,"mid":4.0384,"touches":6,"last_touch_days_ago":8},{"lo":4.17,"hi":4.3112,"mid":4.2453,"touches":4,"last_touch_days_ago":4},{"lo":4.4,"hi":4.47,"mid":4.4367,"touches":3,"last_touch_days_ago":3},{"lo":5.3,"hi":5.37,"mid":5.34,"touches":3,"last_touch_days_ago":2},{"lo":5.8704,"hi":6.07,"mid":5.9702,"touches":2,"last_touch_days_ago":0},{"lo":6.11,"hi":6.265,"mid":6.1875,"touches":2,"last_touch_days_ago":1}],"high":7.98,"low":3.5,"atr":0.8139,"sessions":14,"tol":0.2035}}