{"symbol":"KEEL","for_date":"2025-10-15","built":"2026-09-30T17:30:58-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[1962251.2,984651.6,805525.4,568572.0,767416.9,607352.1,690739.5,798556.9,809916.7,692788.3,691957.8,661130.7,540221.1,466128.1,578760.7,477752.7,626305.2,666777.5,519463.6,499977.2,444897.6,437330.9,429877.5,339314.4,380062.4,456927.4,476937.8,554308.3,499908.6,471219.1,513160.3,500507.4,348812.9,419902.8,312806.5,444470.5,396857.9,400536.1,397649.8,441071.6,370217.9,295920.5,364841.6,345148.2,327720.6,315907.3,305146.4,430251.1,409008.4,371351.9,336399.2,377969.6,386466.1,416604.1,367751.8,377700.9,461700.1,329610.9,361029.6,435641.5,357566.6,423386.2,399472.9,381731.9,283752.3,327107.4,327462.3,361875.5,299474.9,278817.7,259128.5,306497.4,314362.3,296874.8,298145.7,263538.9,393943.6,282029.5,302462.9,323704.0,345925.0,347623.9,280358.0,303320.2,190745.5,227822.0,298201.6,256032.4,273184.3,285542.7,302677.5,236283.9,222568.7,241373.6,253593.7,228759.1,266478.0,285580.3,207154.6,205660.2,270782.8,290031.5,252153.4,192888.9,178061.8,204576.5,225122.8,171691.5,195319.1,155306.9,143321.1,193588.6,215866.1,264850.5,272561.4,195937.3,236681.1,167384.6,171720.4,172676.1,193041.8,251818.3,312328.4,331530.0,279334.8,227506.3,259043.9,205189.1,187897.9,229508.0,238882.6,211066.3,203393.4,154393.9,192406.1,299484.6,176990.8,229676.6,225513.0,158486.3,270334.7,196652.9,207461.1,263411.1,199935.8,202255.6,176304.6,222568.6,217426.0,190630.6,192030.1,231769.4,180497.9,182647.2,149134.1,160808.1,146901.2,363350.7,213433.2,166540.4,144723.1,201982.4,156551.3,180613.4,147127.8,172503.1,206356.4,139111.1,128412.9,135406.6,193523.5,255050.4,250446.7,179588.7,203031.1,151976.8,183854.1,154565.6,112276.1,142531.0,149003.6,134188.2,167068.1,129389.6,190935.0,175759.4,161790.0,184236.6,156793.3,119511.6,162290.5,126729.9,153849.4,150756.9,183729.4,168314.7,171901.7,132790.4,138269.5,155642.1,110089.7,144996.6,86359.4,131318.1,141559.0,187746.1,181533.8,218142.1,179896.9,128861.1,220378.5,202020.2,179725.8,257263.3,170727.8,214569.7,194594.1,129028.0,128505.1,132025.4,100671.1,123715.2,141804.5,142180.6,190107.6,158094.8,130427.0,114382.9,116018.1,160471.1,145913.0,156334.4,178881.2,126605.2,173610.4,172149.9,170785.8,191212.3,128558.6,158133.7,171717.1,194011.8,170078.4,128106.1,144519.5,155424.7,126802.4,132607.9,160006.3,139240.8,135413.1,163981.6,169762.4,128868.2,160469.4,112861.1,181133.0,156454.9,149194.0,154501.4,156339.8,161789.6,159271.6,150692.3,199941.1,165981.9,152773.4,146604.2,129712.2,166107.6,191440.7,167851.5,181025.0,138782.6,154976.4,179674.0,200565.7,190483.9,134328.1,162478.4,158286.4,111997.8,163237.0,120459.1,116594.6,103866.6,162495.6,138613.5,115262.6,108938.6,152227.0,142867.2,138532.5,113896.9,150970.7,137415.4,97814.8,135156.3,130695.3,116440.6,132622.2,98476.1,125277.4,119711.1,90627.6,106838.6,75669.6,141017.1,143404.9,108117.5,139894.6,103608.4,101172.8,124896.2,144824.6,106468.5,80410.4,131087.4,80436.5,121411.5,148143.9,116962.4,172300.1,190415.0,121272.9,85677.1,129694.1,132271.6,89215.6,111856.6,164391.1,172577.4,207736.1,191191.2,132429.7,155490.1,137243.0,112469.4,151465.9,108885.0,136624.3,211337.9,181055.1,126514.9,142032.1,147875.6,111360.6,147633.1,144496.6,118252.6,188532.0,159531.4,170420.9,139374.5,105662.0,204828.7,108084.3,148819.9,162910.5,134689.5,153584.7,143234.1,163336.7,104643.0,221043.0,286593.6,255673.9,242732.1,229473.9,224495.8,228176.0,202028.6,221095.4,226689.1,227571.6,307738.1,294589.0,225711.4,222503.9,336382.6,378480.8,249647.9,312125.7,251167.4,373956.9,360230.1,355655.9,431254.4,462684.7,605195.1],"cum_vol":[1962251.2,2946902.8,3752428.2,4321000.2,5088417.1,5695769.3,6386508.8,7185065.6,7994982.4,8687770.6,9379728.4,10040859.1,10581080.2,11047208.4,11625969.1,12103721.8,12730027.0,13396804.5,13916268.1,14416245.3,14861142.9,15298473.7,15728351.2,16067665.6,16447728.0,16904655.4,17381593.2,17935901.5,18435810.1,18907029.2,19420189.5,19920696.9,20269509.8,20689412.6,21002219.1,21446689.6,21843547.4,22244083.5,22641733.3,23082804.9,23453022.9,23748943.4,24113785.0,24458933.2,24786653.9,25102561.1,25407707.5,25837958.6,26246967.1,26618319.0,26954718.2,27332687.8,27719153.9,28135758.1,28503509.9,28881210.7,29342910.9,29672521.7,30033551.4,30469192.9,30826759.5,31250145.7,31649618.6,32031350.4,32315102.7,32642210.1,32969672.4,33331547.9,33631022.9,33909840.6,34168969.1,34475466.5,34789828.8,35086703.6,35384849.3,35648388.1,36042331.8,36324361.3,36626824.2,36950528.2,37296453.2,37644077.1,37924435.1,38227755.3,38418500.8,38646322.8,38944524.4,39200556.9,39473741.1,39759283.9,40061961.4,40298245.2,40520813.9,40762187.6,41015781.3,41244540.4,41511018.4,41796598.7,42003753.4,42209413.6,42480196.4,42770227.9,43022381.3,43215270.2,43393332.0,43597908.5,43823031.3,43994722.8,44190041.9,44345348.9,44488670.0,44682258.6,44898124.8,45162975.3,45435536.7,45631474.0,45868155.1,46035539.7,46207260.1,46379936.3,46572978.1,46824796.4,47137124.8,47468654.8,47747989.6,47975495.9,48234539.8,48439728.9,48627626.8,48857134.8,49096017.4,49307083.6,49510477.1,49664871.0,49857277.1,50156761.7,50333752.5,50563429.1,50788942.1,50947428.4,51217763.1,51414416.1,51621877.1,51885288.2,52085224.0,52287479.6,52463784.2,52686352.8,52903778.8,53094409.4,53286439.5,53518208.9,53698706.9,53881354.1,54030488.2,54191296.4,54338197.6,54701548.3,54914981.5,55081521.9,55226244.9,55428227.4,55584778.6,55765392.0,55912519.8,56085022.9,56291379.3,56430490.4,56558903.2,56694309.8,56887833.3,57142883.7,57393330.4,57572919.1,57775950.3,57927927.1,58111781.1,58266346.7,58378622.9,58521153.9,58670157.5,58804345.7,58971413.8,59100803.4,59291738.4,59467497.9,59629287.9,59813524.4,59970317.7,60089829.3,60252119.8,60378849.7,60532699.1,60683456.1,60867185.5,61035500.2,61207401.9,61340192.3,61478461.8,61634103.9,61744193.6,61889190.2,61975549.6,62106867.7,62248426.7,62436172.8,62617706.6,62835848.6,63015745.5,63144606.6,63364985.1,63567005.3,63746731.1,64003994.4,64174722.1,64389291.9,64583886.0,64712914.0,64841419.1,64973444.6,65074115.6,65197830.9,65339635.4,65481816.0,65671923.6,65830018.4,65960445.4,66074828.3,66190846.4,66351317.6,66497230.6,66653565.0,66832446.2,66959051.4,67132661.9,67304811.7,67475597.5,67666809.8,67795368.4,67953502.1,68125219.2,68319231.0,68489309.4,68617415.5,68761935.0,68917359.7,69044162.1,69176769.9,69336776.2,69476017.0,69611430.1,69775411.8,69945174.2,70074042.4,70234511.8,70347372.9,70528505.9,70684960.9,70834154.9,70988656.3,71144996.1,71306785.7,71466057.3,71616749.6,71816690.7,71982672.6,72135446.0,72282050.2,72411762.4,72577870.0,72769310.7,72937162.2,73118187.2,73256969.9,73411946.3,73591620.3,73792186.0,73982669.9,74116998.0,74279476.4,74437762.9,74549760.6,74712997.6,74833456.8,74950051.4,75053918.0,75216413.6,75355027.1,75470289.8,75579228.4,75731455.4,75874322.6,76012855.1,76126752.0,76277722.7,76415138.1,76512952.9,76648109.1,76778804.4,76895245.0,77027867.2,77126343.3,77251620.7,77371331.8,77461959.4,77568797.9,77644467.5,77785484.6,77928889.5,78037007.0,78176901.6,78280509.9,78381682.7,78506578.9,78651403.6,78757872.1,78838282.5,78969369.9,79049806.4,79171217.9,79319361.8,79436324.2,79608624.3,79799039.3,79920312.1,80005989.2,80135683.3,80267954.9,80357170.4,80469027.0,80633418.1,80805995.4,81013731.5,81204922.7,81337352.4,81492842.5,81630085.5,81742554.9,81894020.8,82002905.8,82139530.1,82350868.0,82531923.1,82658438.1,82800470.1,82948345.7,83059706.4,83207339.4,83351836.0,83470088.6,83658620.6,83818151.9,83988572.8,84127947.3,84233609.3,84438438.0,84546522.3,84695342.1,84858252.6,84992942.1,85146526.9,85289760.9,85453097.6,85557740.6,85778783.6,86065377.3,86321051.2,86563783.4,86793257.2,87017753.0,87245929.0,87447957.6,87669052.9,87895742.1,88123313.7,88431051.9,88725640.9,88951352.2,89173856.1,89510238.7,89888719.5,90138367.4,90450493.1,90701660.6,91075617.5,91435847.6,91791503.5,92222757.9,92685442.6,93290637.8],"abs_move_pct":[1.2346,1.3433,1.7221,2.1446,2.448,2.3542,2.7697,3.325,3.6633,3.5522,3.0759,2.6625,2.9447,2.8395,2.7406,2.5522,2.8569,2.7322,2.6523,2.853,2.9089,2.7545,2.6186,2.5359,2.6036,2.5256,2.7081,2.9423,3.0053,3.0502,2.7523,2.6845,2.6872,2.846,3.0468,2.8998,2.8554,3.0691,3.1127,3.1551,3.1552,3.245,3.0505,3.071,2.9499,3.0146,2.8845,2.8612,2.9444,2.9606,2.7793,3.0288,2.9779,2.8792,3.0533,3.2825,3.4424,3.554,3.6063,3.5368,3.6682,3.5803,3.6967,3.4538,3.3495,3.5507,3.6024,3.588,3.5049,3.5267,3.5327,3.3309,3.2985,3.4559,3.4446,3.4334,3.4681,3.6983,3.6896,3.7303,3.6505,3.6588,3.6617,3.7318,3.7054,3.7243,3.6363,3.3373,3.0433,2.9365,3.0087,2.8182,2.7716,2.9617,3.0236,3.1974,3.2728,3.141,3.1206,3.2274,3.4418,3.5305,3.3896,3.3698,3.4385,3.5228,3.2822,3.3396,3.3979,3.3178,3.2377,3.199,3.124,3.1517,3.0026,2.9177,3.0082,3.193,3.2584,3.3305,3.3042,3.1067,3.2722,3.2272,3.3127,3.2721,3.5611,3.6363,3.544,3.4497,3.4024,3.5122,3.6698,3.9177,3.9956,4.1122,4.224,4.334,4.2915,4.4089,4.5253,4.6674,4.7472,4.4714,4.4717,4.4458,4.3308,4.3407,4.4474,4.5274,4.4078,4.3258,4.3246,4.3005,4.2344,4.2919,4.2225,4.2826,4.2861,4.2764,4.3058,4.4042,4.2771,4.4282,4.3067,4.3243,4.2666,4.2643,4.3671,4.4081,4.529,4.5105,4.4972,4.6216,4.659,4.7197,4.7406,4.8654,4.8444,4.8103,4.8881,4.8676,5.0653,5.1616,5.0923,5.0894,5.0918,5.0238,5.0456,5.1077,5.0924,4.9973,5.0689,4.9201,4.8522,4.9037,4.917,4.9387,4.984,4.9542,4.8314,4.865,4.8731,4.8348,4.8063,4.8133,4.7761,4.5811,4.5574,4.7211,4.6171,4.4447,4.3972,4.3192,4.2169,4.2077,4.2838,4.2477,4.3167,4.3569,4.4147,4.5298,4.4745,4.5777,4.5317,4.6065,4.6747,4.666,4.5408,4.4566,4.4608,4.5718,4.606,4.7002,4.6893,4.7234,4.6086,4.6606,4.7093,4.614,4.6166,4.7281,4.7137,4.699,4.7479,4.7795,4.6524,4.6622,4.6295,4.5018,4.4497,4.5148,4.3992,4.325,4.5098,4.4207,4.3063,4.3224,4.2845,4.3021,4.3362,4.2256,4.33,4.3135,4.2807,4.2102,4.2706,4.2679,4.1801,4.2435,4.329,4.3631,4.4157,4.5325,4.5814,4.6469,4.8611,4.757,4.75,4.7846,4.6821,4.6566,4.6103,4.6317,4.5746,4.5985,4.553,4.487,4.5369,4.3444,4.4544,4.3275,4.3187,4.3947,4.4638,4.4975,4.5175,4.504,4.7126,4.6645,4.7679,4.7615,4.691,4.6875,4.7279,4.7895,4.8569,4.8948,4.9073,4.8276,4.9002,4.9473,4.9051,4.8521,4.9446,4.9143,4.9267,4.9527,4.8665,4.9004,4.8683,4.8795,4.7553,4.7786,4.8171,4.8925,4.816,4.8022,4.7706,4.7667,4.7644,4.5317,4.449,4.4564,4.5452,4.6118,4.6369,4.657,4.7621,4.7398,4.6642,4.8499,4.8217,4.9177,4.936,4.9527,4.9745,4.8682,4.8333,4.8477,4.9606,5.0668,5.1107,5.1925,5.1897,5.1216,5.1609,5.2058,5.17,5.1995,5.1764,5.0508,5.132,5.2248,5.2527,5.4904,5.4921,5.2494,5.2069,5.2609,5.1942,5.0949,5.0373,5.1249,5.1068,5.1313,5.2947,5.239,5.302,5.4252,5.3873,5.3952,5.4673,5.4691,5.4584,5.5691,5.4939,5.4802,5.422,5.5326],"open5_vol":5088417.1,"days":14,"atr14":0.5153571428571428,"adv14":104204315,"avg_range_pct14":13.199,"prev_close":5.89,"prev_high":6.195,"prev_low":4.69,"high_20d":6.195,"ref_5d_high":6.195,"ref_5d_low":3.48,"ref_5d_avg_high":5.003,"ref_5d_avg_low":4.122,"ref_5d_avg_range":0.881,"sr14":{"levels":[{"lo":2.49,"hi":2.59,"mid":2.5367,"touches":3,"last_touch_days_ago":11},{"lo":2.66,"hi":2.78,"mid":2.745,"touches":4,"last_touch_days_ago":9},{"lo":2.82,"hi":2.92,"mid":2.8675,"touches":4,"last_touch_days_ago":7},{"lo":3.0,"hi":3.07,"mid":3.035,"touches":2,"last_touch_days_ago":8},{"lo":3.15,"hi":3.19,"mid":3.17,"touches":2,"last_touch_days_ago":6},{"lo":3.48,"hi":3.51,"mid":3.495,"touches":2,"last_touch_days_ago":4},{"lo":3.94,"hi":4.04,"mid":3.99,"touches":2,"last_touch_days_ago":3}],"high":6.195,"low":2.49,"atr":0.5154,"sessions":14,"tol":0.1288}}