{"symbol":"IWM","for_date":"2025-10-15","built":"2026-09-30T17:30:58-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[566307.6,263479.9,229486.4,169341.5,151792.6,201242.2,167427.4,168466.7,145528.6,136603.9,152293.7,147840.4,132576.8,150515.3,103855.6,198086.3,135736.0,120506.4,137354.3,113487.5,162054.1,124226.7,118844.6,117523.1,119035.2,111409.5,107421.6,114405.9,99043.1,92691.8,183418.8,127169.1,103540.5,104799.4,108915.5,98319.6,96294.4,111244.4,107459.3,104364.1,90674.0,77858.4,96489.4,76264.4,73260.8,84334.6,90190.6,73339.9,68726.0,65562.8,77463.1,67235.9,90797.6,79884.3,71629.9,78652.6,94389.4,85979.9,93420.7,78389.9,102194.9,87905.2,69324.2,70110.9,65932.4,78813.1,71501.4,70808.6,58999.1,57748.5,91815.9,66789.8,71894.1,53071.6,84176.1,68311.0,83086.4,90227.0,73519.8,55467.1,73547.4,51322.9,59386.4,69909.4,55980.7,54390.5,58908.9,66197.7,120553.0,110593.3,144552.4,121031.4,137435.9,132737.4,120551.0,123432.6,105693.0,95310.2,84337.0,78870.3,90238.4,92635.1,77055.9,95594.1,81381.8,96557.6,77481.6,76751.2,71261.6,77649.6,96588.6,135271.7,83648.1,78845.5,64936.2,83305.2,99940.6,84429.6,71550.5,69862.3,93640.0,76915.5,86964.5,92225.6,73295.9,69668.3,90331.2,107278.1,86070.9,108929.1,130152.0,169881.7,104951.7,75942.1,56744.1,65589.9,67496.0,64313.4,90352.6,70663.9,100204.2,96908.9,82346.1,86977.8,65218.7,75248.9,85885.9,81484.5,52128.8,53472.4,82512.9,82702.4,50049.3,63436.7,52661.7,63101.2,73441.1,51847.9,51369.7,42273.6,54401.6,50822.5,46547.4,45042.1,56569.4,59566.1,46521.3,45500.4,45115.9,45126.3,64889.4,79107.5,62880.0,75757.6,60100.6,73795.8,53115.5,55960.0,40585.6,53742.3,68165.7,51272.1,52815.4,55719.1,45996.3,60746.9,65634.6,40408.1,46660.4,37508.6,59202.5,63050.5,56238.9,56748.7,51168.5,49506.1,56287.6,40324.6,46285.4,44490.1,48639.9,70103.4,53377.9,41237.0,45136.7,61699.4,52051.6,50803.2,78714.9,51732.8,70426.8,46482.4,57325.3,61344.4,45371.9,64334.6,47398.8,41176.0,41045.5,48133.0,50195.6,80246.9,58550.2,48763.4,68054.0,64345.1,62240.6,48219.3,44257.3,42611.1,48577.2,56706.3,43594.3,48820.4,46287.0,45555.6,53110.1,40094.2,57430.3,46873.6,51462.4,42960.4,41386.4,52387.1,71563.8,46753.4,40757.4,54604.6,40445.9,37874.6,50467.6,48809.7,47672.4,39698.3,56235.3,64256.5,66209.5,55949.9,49169.6,36710.1,55743.1,55737.9,57726.8,61792.1,72476.5,61920.9,58468.9,40652.3,38750.9,50955.6,81120.1,79088.9,53704.2,49110.1,54060.0,57806.5,73909.1,38344.4,47567.9,54182.4,79263.0,82717.6,68430.4,52102.6,57335.5,65389.6,50065.9,48090.6,47637.9,49235.2,56101.1,41559.1,74424.6,61351.6,39123.9,43681.2,39412.0,76282.9,54307.3,43263.7,59510.6,56859.6,54089.9,44467.2,71063.7,59959.1,35967.9,48601.1,40539.6,35338.2,44162.1,52187.9,43418.6,42861.5,40418.4,62842.7,58969.1,47155.4,51534.7,40289.1,56423.0,42314.0,72495.9,48067.6,48851.9,47449.0,63401.3,50378.2,43427.6,61629.1,84569.4,60100.9,49866.3,53299.6,43222.4,61271.1,48981.2,50064.6,54687.0,66390.3,46694.9,63087.0,59991.5,55340.6,43356.6,87042.4,80470.4,75174.2,66041.0,59633.3,60755.6,65720.0,56544.9,69617.7,54122.7,105549.0,74797.6,77406.3,58255.2,52389.0,73190.2,81707.6,76522.7,63912.5,68152.4,85137.0,104738.8,146064.6,133036.4,117047.1,118212.5,102800.1,94920.3,96708.8,101017.4,146695.7,145636.9,126661.8,99810.4,126536.8,263221.1,152506.1,162895.4,148392.0,193886.3,300449.1,209075.1,230119.6,349813.4,756583.3],"cum_vol":[566307.6,829787.6,1059274.0,1228615.5,1380408.1,1581650.4,1749077.7,1917544.4,2063073.1,2199677.0,2351970.7,2499811.1,2632387.9,2782903.2,2886758.8,3084845.1,3220581.1,3341087.5,3478441.8,3591929.3,3753983.4,3878210.1,3997054.7,4114577.8,4233613.0,4345022.5,4452444.1,4566850.1,4665893.1,4758584.9,4942003.7,5069172.9,5172713.4,5277512.8,5386428.3,5484747.9,5581042.3,5692286.7,5799746.0,5904110.1,5994784.1,6072642.6,6169132.0,6245396.4,6318657.1,6402991.7,6493182.4,6566522.2,6635248.2,6700811.0,6778274.1,6845510.0,6936307.6,7016191.9,7087821.8,7166474.4,7260863.8,7346843.7,7440264.4,7518654.3,7620849.1,7708754.4,7778078.6,7848189.5,7914121.9,7992935.1,8064436.4,8135245.1,8194244.2,8251992.7,8343808.6,8410598.4,8482492.4,8535564.0,8619740.1,8688051.1,8771137.5,8861364.5,8934884.3,8990351.4,9063898.8,9115221.7,9174608.1,9244517.5,9300498.2,9354888.7,9413797.6,9479995.3,9600548.3,9711141.6,9855693.9,9976725.3,10114161.2,10246898.6,10367449.6,10490882.1,10596575.1,10691885.4,10776222.4,10855092.6,10945331.1,11037966.2,11115022.1,11210616.2,11291998.0,11388555.6,11466037.2,11542788.4,11614050.1,11691699.7,11788288.4,11923560.1,12007208.2,12086053.7,12150989.9,12234295.1,12334235.7,12418665.3,12490215.8,12560078.1,12653718.1,12730633.6,12817598.1,12909823.6,12983119.5,13052787.8,13143119.0,13250397.1,13336468.1,13445397.2,13575549.2,13745430.9,13850382.6,13926324.7,13983068.8,14048658.6,14116154.6,14180468.0,14270820.6,14341484.6,14441688.8,14538597.7,14620943.9,14707921.6,14773140.4,14848389.2,14934275.1,15015759.6,15067888.4,15121360.8,15203873.7,15286576.1,15336625.4,15400062.1,15452723.9,15515825.1,15589266.1,15641114.0,15692483.7,15734757.3,15789158.9,15839981.4,15886528.8,15931570.9,15988140.4,16047706.5,16094227.8,16139728.1,16184844.1,16229970.4,16294859.8,16373967.3,16436847.3,16512604.9,16572705.4,16646501.2,16699616.7,16755576.7,16796162.3,16849904.6,16918070.3,16969342.4,17022157.8,17077876.9,17123873.1,17184620.1,17250254.6,17290662.8,17337323.1,17374831.7,17434034.2,17497084.7,17553323.6,17610072.4,17661240.9,17710747.0,17767034.6,17807359.2,17853644.6,17898134.7,17946774.6,18016878.1,18070256.0,18111493.0,18156629.7,18218329.1,18270380.7,18321183.9,18399898.9,18451631.6,18522058.4,18568540.8,18625866.1,18687210.5,18732582.4,18796917.1,18844315.9,18885491.9,18926537.4,18974670.4,19024866.0,19105112.9,19163663.1,19212426.5,19280480.5,19344825.6,19407066.2,19455285.5,19499542.8,19542153.9,19590731.1,19647437.4,19691031.6,19739852.1,19786139.1,19831694.6,19884804.8,19924899.0,19982329.3,20029202.9,20080665.3,20123625.7,20165012.1,20217399.1,20288962.9,20335716.4,20376473.8,20431078.4,20471524.3,20509398.9,20559866.6,20608676.3,20656348.7,20696047.0,20752282.3,20816538.8,20882748.3,20938698.1,20987867.7,21024577.8,21080320.9,21136058.8,21193785.6,21255577.6,21328054.1,21389975.0,21448443.9,21489096.1,21527847.1,21578802.6,21659922.7,21739011.6,21792715.8,21841825.9,21895885.9,21953692.4,22027601.6,22065945.9,22113513.8,22167696.1,22246959.1,22329676.7,22398107.1,22450209.7,22507545.2,22572934.8,22623000.6,22671091.3,22718729.1,22767964.4,22824065.5,22865624.6,22940049.3,23001400.9,23040524.8,23084206.0,23123618.0,23199900.9,23254208.2,23297471.9,23356982.6,23413842.1,23467932.1,23512399.3,23583463.0,23643422.1,23679389.9,23727991.1,23768530.6,23803868.9,23848030.9,23900218.9,23943637.5,23986499.0,24026917.4,24089760.1,24148729.2,24195884.6,24247419.3,24287708.4,24344131.4,24386445.4,24458941.4,24507009.0,24555860.9,24603309.9,24666711.1,24717089.4,24760517.0,24822146.1,24906715.6,24966816.4,25016682.7,25069982.4,25113204.7,25174475.9,25223457.1,25273521.6,25328208.6,25394598.9,25441293.8,25504380.8,25564372.3,25619712.9,25663069.5,25750111.9,25830582.3,25905756.5,25971797.5,26031430.8,26092186.4,26157906.4,26214451.3,26284069.0,26338191.7,26443740.7,26518538.3,26595944.6,26654199.8,26706588.8,26779779.0,26861486.6,26938009.4,27001921.9,27070074.3,27155211.3,27259950.1,27406014.6,27539051.1,27656098.1,27774310.6,27877110.8,27972031.1,28068739.9,28169757.2,28316452.9,28462089.9,28588751.6,28688562.0,28815098.8,29078319.9,29230826.1,29393721.4,29542113.4,29735999.7,30036448.9,30245523.9,30475643.5,30825456.9,31582040.1],"abs_move_pct":[0.1131,0.1597,0.1993,0.1956,0.1748,0.1801,0.2041,0.2541,0.262,0.2643,0.2717,0.269,0.2658,0.2953,0.2627,0.2516,0.2846,0.2819,0.2533,0.2367,0.2581,0.2746,0.3083,0.3259,0.3103,0.3323,0.3412,0.3434,0.346,0.3534,0.3693,0.3343,0.3211,0.3238,0.3291,0.3304,0.3164,0.3243,0.3234,0.3319,0.3406,0.3452,0.3471,0.3567,0.3655,0.3664,0.3932,0.3828,0.3723,0.3927,0.4022,0.3975,0.3737,0.3939,0.3917,0.3837,0.3763,0.3757,0.3644,0.3757,0.3716,0.3718,0.3626,0.3905,0.4004,0.41,0.4334,0.4422,0.4507,0.4678,0.4491,0.4278,0.432,0.436,0.4365,0.4319,0.4186,0.4224,0.4342,0.4388,0.4219,0.4096,0.4113,0.4241,0.429,0.4119,0.4179,0.4356,0.4577,0.465,0.4888,0.509,0.5387,0.5065,0.5284,0.5146,0.5059,0.5052,0.512,0.5285,0.5012,0.5047,0.5284,0.5048,0.5142,0.5175,0.53,0.542,0.5619,0.5597,0.5737,0.5913,0.5746,0.5801,0.5961,0.6197,0.6193,0.6117,0.6261,0.6247,0.6491,0.649,0.6789,0.6892,0.6888,0.7003,0.7219,0.7206,0.7202,0.7228,0.7275,0.7099,0.6849,0.7003,0.6918,0.6983,0.7081,0.723,0.7193,0.7266,0.7177,0.7195,0.7167,0.7134,0.7117,0.7165,0.7199,0.7213,0.7049,0.6953,0.6801,0.6845,0.7015,0.709,0.7051,0.6874,0.7168,0.7091,0.7116,0.7099,0.7124,0.695,0.7046,0.706,0.7052,0.7128,0.7175,0.7316,0.7317,0.7263,0.7441,0.7162,0.7093,0.6996,0.7132,0.7131,0.7051,0.7045,0.709,0.7119,0.704,0.7062,0.7011,0.7058,0.7162,0.7156,0.7124,0.7258,0.7208,0.7214,0.7181,0.724,0.7475,0.7571,0.7532,0.7571,0.7559,0.7667,0.7723,0.7802,0.7815,0.796,0.7979,0.8018,0.8048,0.8064,0.8026,0.8157,0.8361,0.8299,0.8126,0.8231,0.8286,0.8221,0.8218,0.8348,0.8353,0.8498,0.8427,0.8455,0.8497,0.8535,0.866,0.8797,0.8747,0.8684,0.8639,0.8689,0.8547,0.8404,0.8313,0.8508,0.8454,0.8522,0.8601,0.8657,0.8693,0.86,0.8557,0.8431,0.844,0.8473,0.8446,0.8343,0.8205,0.8181,0.8238,0.8093,0.8047,0.8092,0.8093,0.802,0.8018,0.8055,0.8065,0.7902,0.7951,0.7932,0.7958,0.799,0.7837,0.7857,0.7795,0.7699,0.766,0.769,0.783,0.797,0.7998,0.7971,0.815,0.8398,0.8399,0.847,0.849,0.8444,0.8284,0.8204,0.8282,0.8399,0.8221,0.8441,0.8282,0.8231,0.8163,0.8078,0.8121,0.8286,0.8323,0.8281,0.8213,0.8279,0.8236,0.8247,0.8236,0.8261,0.8309,0.8406,0.8546,0.8647,0.88,0.876,0.8685,0.8599,0.8686,0.8613,0.8754,0.8788,0.8775,0.8781,0.8815,0.8847,0.8764,0.8768,0.883,0.871,0.8585,0.861,0.8723,0.8669,0.8762,0.8785,0.8712,0.8745,0.8775,0.865,0.861,0.867,0.8624,0.8687,0.878,0.8709,0.8744,0.8754,0.8763,0.8852,0.8822,0.8789,0.8757,0.877,0.8875,0.9104,0.901,0.8949,0.8843,0.8901,0.9024,0.9063,0.907,0.9047,0.9157,0.9173,0.9129,0.9187,0.9208,0.9166,0.9238,0.9142,0.9268,0.9231,0.9181,0.9177,0.9203,0.913,0.9153,0.9225,0.92,0.8745,0.8864,0.898,0.8796,0.8711,0.8735,0.8661,0.8426,0.8481,0.866,0.8553,0.8593,0.8793,0.8675,0.8809,0.892,0.9042,0.9064,0.9159,0.9248,0.9412,0.9376,0.9221],"open5_vol":1380408.1,"days":14,"atr14":4.239999999999995,"adv14":34664956,"avg_range_pct14":1.567,"prev_close":247.9,"prev_high":249.6,"prev_low":240.36,"high_20d":249.6,"ref_5d_high":249.6,"ref_5d_low":237.56,"ref_5d_avg_high":247.064,"ref_5d_avg_low":241.426,"ref_5d_avg_range":5.638,"sr14":{"levels":[{"lo":237.55,"hi":237.56,"mid":237.555,"touches":2,"last_touch_days_ago":2},{"lo":239.3344,"hi":240.36,"mid":239.7711,"touches":4,"last_touch_days_ago":0},{"lo":240.55,"hi":241.47,"mid":241.0575,"touches":4,"last_touch_days_ago":1},{"lo":241.68,"hi":242.125,"mid":241.9025,"touches":2,"last_touch_days_ago":10},{"lo":242.93,"hi":243.8,"mid":243.24,"touches":4,"last_touch_days_ago":4},{"lo":244.01,"hi":245.03,"mid":244.44,"touches":4,"last_touch_days_ago":1},{"lo":246.065,"hi":246.955,"mid":246.635,"touches":3,"last_touch_days_ago":2},{"lo":247.25,"hi":248.09,"mid":247.66,"touches":3,"last_touch_days_ago":3}],"high":249.6,"low":237.55,"atr":4.24,"sessions":14,"tol":1.06}}