{"symbol":"HDRN","for_date":"2025-10-15","built":"2026-09-30T17:30:58-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[11476.9,2264.1,5265.6,4289.6,774.6,3208.2,549.8,1252.0,1609.5,1024.9,1959.2,2108.5,1082.1,4114.7,3494.6,1616.3,1546.3,4851.8,4080.8,1827.8,4301.6,220.8,1058.1,1960.4,2619.8,6024.4,4423.6,6048.2,4179.5,4234.1,927.9,911.7,18623.5,1130.6,3038.4,2816.5,5438.1,1847.2,3785.9,4196.0,1532.8,5581.8,18577.2,1010.5,651.6,2271.4,2015.6,2150.8,325.2,778.2,1793.1,1523.0,5308.7,6060.3,5918.9,3260.3,2723.7,2311.0,3601.8,2576.0,3067.2,647.2,831.5,3750.3,2908.4,3178.4,15477.6,3626.3,2570.9,83783.7,3112.8,21595.8,952.5,32582.8,1655.0,3236.2,6742.4,7389.8,3993.4,9872.2,6468.9,9570.5,7169.0,1107.6,6841.1,2855.1,2734.5,3463.5,6094.1,3920.1,5492.5,4372.5,8789.3,4142.5,3995.4,1457.1,1980.8,1230.8,531.7,536.1,905.9,2080.2,1854.8,3018.4,1115.0,13559.7,5746.2,606.1,636.0,1177.9,401.6,1333.9,11117.6,2856.4,3305.3,1524.6,2776.5,1194.6,1312.1,748.8,1263.6,1577.1,2696.2,1107.8,11185.5,18591.4,31672.7,11986.0,8126.3,12049.2,7867.5,4281.7,4203.8,2011.3,4399.3,1781.5,4443.3,13048.8,1112.5,1659.8,5791.4,764.6,3989.5,5314.6,4861.5,2821.8,3392.5,2215.5,2716.5,1670.6,2770.1,1495.3,1804.1,1514.7,3315.9,1014.6,120.4,2098.2,2004.0,1872.2,1036.0,75.8,1078.6,11404.8,1322.5,2456.8,3516.3,373.2,1229.8,1827.8,966.2,2074.5,3301.8,1573.1,3330.3,2661.5,548.8,1182.8,1719.8,3676.5,1165.2,360.5,253.5,116.2,103.9,141.6,1972.8,1950.5,4137.5,621.7,344.2,4703.5,4853.2,5174.2,3298.8,5368.2,1646.5,1131.7,2384.2,1170.2,1196.8,573.2,2080.1,4487.9,2774.1,1896.8,5958.7,7124.7,975.1,2730.7,2418.5,4471.2,5226.6,7347.2,8875.5,2888.8,5735.8,536.1,4442.8,23.8,1912.5,830.7,1197.0,3723.1,1410.2,223.1,373.0,3749.1,2846.2,2345.2,2033.7,1452.1,2846.8,1110.5,753.3,296.9,2764.3,5297.8,1588.5,1816.8,296.4,3693.5,271.8,909.9,6451.8,13018.7,5075.5,4970.1,2150.5,1176.9,6238.2,2093.9,589.0,5163.2,424.7,535.0,1836.4,2851.8,1393.9,1498.8,1695.4,2294.3,1088.8,360.2,578.8,3368.5,599.6,308.2,641.2,901.0,800.5,850.3,1538.5,1246.7,8090.8,1493.8,2968.0,2348.1,2651.1,6259.1,4402.4,2795.5,1782.7,2371.8,5414.4,3132.1,3321.5,7414.3,9328.2,3918.5,3151.8,3353.2,2514.5,1734.2,6654.7,2007.2,1835.0,4894.8,1013.8,3612.0,4553.1,215.0,1139.8,1461.1,3188.8,5905.3,1075.2,924.5,550.3,1039.5,565.4,9046.5,1331.2,1227.1,1352.8,3164.7,4108.1,2941.3,1307.2,1267.9,5500.5,1194.2,797.0,471.0,1617.5,2719.2,523.0,1913.7,5814.3,14938.3,1773.2,1640.9,1916.3,13926.2,1456.8,697.9,1288.2,4469.9,1965.0,1127.0,8055.8,2457.5,4238.9,242.9,3192.4,3033.8,1696.0,1794.4,2436.0,1993.7,1061.9,3222.7,1478.1,1185.7,5162.2,397.8,587.6,718.2,449.9,2339.7,1599.0,987.9,1196.2,1882.7,6863.8,1704.7,3757.8,4138.1,2635.8,12890.5,7256.0,25768.1,3855.8,1679.9,1575.0,3942.4,4348.3,6119.9,3821.5,1090.3,3158.3,1639.2,1503.5,6470.6,7226.5,4248.9,4808.4,5165.3,6701.8,10267.6],"cum_vol":[11476.9,13741.0,19006.6,23296.2,24070.8,27279.1,27828.8,29080.8,30690.4,31715.3,33674.5,35783.0,36865.1,40979.8,44474.4,46090.7,47637.0,52488.8,56569.7,58397.5,62699.1,62919.8,63977.9,65938.3,68558.1,74582.5,79006.1,85054.3,89233.8,93467.9,94395.8,95307.5,113931.1,115061.7,118100.1,120916.5,126354.6,128201.8,131987.7,136183.7,137716.5,143298.4,161875.5,162886.0,163537.6,165809.0,167824.6,169975.5,170300.7,171078.9,172872.0,174395.0,179703.7,185764.0,191682.9,194943.2,197666.9,199977.9,203579.7,206155.7,209222.9,209870.1,210701.5,214451.8,217360.2,220538.6,236016.2,239642.5,242213.5,325997.2,329109.9,350705.7,351658.2,384241.1,385896.1,389132.3,395874.7,403264.5,407257.8,417130.0,423598.9,433169.5,440338.5,441446.1,448287.2,451142.2,453876.8,457340.3,463434.4,467354.5,472846.9,477219.4,486008.7,490151.2,494146.5,495603.6,497584.5,498815.2,499346.9,499883.0,500788.9,502869.2,504723.9,507742.3,508857.3,522417.0,528163.2,528769.3,529405.3,530583.2,530984.8,532318.8,543436.4,546292.8,549598.1,551122.7,553899.2,555093.8,556405.9,557154.7,558418.3,559995.4,562691.6,563799.5,574984.9,593576.3,625249.0,637235.0,645361.3,657410.5,665278.0,669559.7,673763.5,675774.8,680174.2,681955.7,686399.0,699447.8,700560.4,702220.2,708011.5,708776.2,712765.6,718080.2,722941.7,725763.5,729156.0,731371.5,734087.9,735758.5,738528.6,740023.9,741828.0,743342.7,746658.6,747673.2,747793.6,749891.8,751895.8,753768.0,754804.0,754879.8,755958.5,767363.2,768685.7,771142.5,774658.8,775031.9,776261.7,778089.5,779055.6,781130.1,784431.8,786004.9,789335.2,791996.7,792545.5,793728.3,795448.1,799124.5,800289.8,800650.2,800903.8,801019.9,801123.8,801265.5,803238.2,805188.7,809326.2,809947.8,810292.1,814995.5,819848.7,825022.9,828321.7,833689.8,835336.4,836468.1,838852.3,840022.5,841219.3,841792.5,843872.6,848360.5,851134.6,853031.5,858990.2,866114.8,867089.9,869820.6,872239.1,876710.2,881936.8,889284.1,898159.6,901048.5,906784.2,907320.3,911763.1,911786.9,913699.5,914530.2,915727.2,919450.2,920860.5,921083.5,921456.5,925205.6,928051.8,930397.0,932430.7,933882.8,936729.6,937840.1,938593.4,938890.3,941654.6,946952.5,948541.0,950357.8,950654.2,954347.8,954619.5,955529.5,961981.3,975000.0,980075.5,985045.5,987196.0,988372.9,994611.2,996705.1,997294.1,1002457.2,1002881.9,1003416.9,1005253.3,1008105.2,1009499.1,1010997.9,1012693.3,1014987.6,1016076.5,1016436.7,1017015.5,1020384.0,1020983.6,1021291.8,1021932.9,1022833.9,1023634.5,1024484.8,1026023.2,1027269.9,1035360.7,1036854.5,1039822.5,1042170.6,1044821.7,1051080.8,1055483.2,1058278.6,1060061.3,1062433.1,1067847.5,1070979.5,1074301.1,1081715.4,1091043.6,1094962.2,1098113.9,1101467.1,1103981.5,1105715.7,1112370.4,1114377.6,1116212.6,1121107.4,1122121.2,1125733.2,1130286.3,1130501.3,1131641.1,1133102.2,1136290.9,1142196.2,1143271.4,1144195.9,1144746.2,1145785.7,1146351.1,1155397.6,1156728.8,1157955.8,1159308.6,1162473.3,1166581.4,1169522.7,1170829.9,1172097.8,1177598.4,1178792.5,1179589.5,1180060.5,1181678.1,1184397.3,1184920.3,1186834.0,1192648.3,1207586.6,1209359.8,1211000.8,1212917.1,1226843.2,1228300.1,1228998.0,1230286.2,1234756.2,1236721.2,1237848.2,1245904.0,1248361.5,1252600.4,1252843.3,1256035.7,1259069.5,1260765.5,1262559.9,1264995.9,1266989.6,1268051.5,1271274.2,1272752.3,1273938.0,1279100.2,1279498.0,1280085.6,1280803.8,1281253.7,1283593.4,1285192.4,1286180.3,1287376.5,1289259.2,1296123.0,1297827.7,1301585.5,1305723.5,1308359.4,1321249.9,1328505.9,1354274.0,1358129.8,1359809.8,1361384.8,1365327.2,1369675.5,1375795.4,1379616.8,1380707.2,1383865.5,1385504.7,1387008.2,1393478.8,1400705.3,1404954.2,1409762.6,1414927.9,1421629.8,1431897.4],"abs_move_pct":[0.0873,0.1173,0.1817,0.3329,0.4199,0.2972,0.3331,0.5532,0.6216,0.5912,0.5699,0.5529,0.5164,0.644,0.6472,0.6823,0.6907,0.7034,0.7175,0.653,0.5648,0.5775,0.5759,0.5507,0.6206,0.6098,0.5992,0.6858,0.7216,0.6664,0.658,0.6636,0.6572,0.6085,0.6165,0.7015,0.7069,0.6983,0.6363,0.6992,0.6818,0.6743,0.7095,0.6918,0.7027,0.7636,0.783,0.7256,0.7472,0.7458,0.6986,0.7121,0.6939,0.7076,0.7428,0.7858,0.8084,0.7645,0.7768,0.7778,0.8192,0.7779,0.8121,0.7873,0.8409,0.7907,0.8368,0.8652,0.8865,0.8939,0.899,0.8457,0.8544,0.8257,0.8332,0.786,0.8348,0.8911,0.9458,0.8934,0.8594,0.901,0.8204,0.7555,0.8122,0.7847,0.8353,0.8515,0.8799,0.8555,0.8627,0.8862,0.9075,0.9344,0.9759,0.9342,0.9312,0.9234,0.9,0.8904,0.9284,0.9248,0.9351,0.9057,0.9252,0.8979,0.8374,0.8669,0.9504,0.9483,0.901,0.9504,0.8949,0.8906,0.9507,0.905,0.9617,0.9689,1.0008,0.9803,1.0202,1.0494,0.9566,0.971,1.3896,1.2832,1.4588,1.3629,1.295,1.4049,1.1655,1.1559,1.2095,1.1863,1.2604,1.2326,1.2075,1.1735,1.2124,1.2471,1.2248,1.2392,1.2339,1.1762,1.2222,1.2186,1.2416,1.2358,1.222,1.2044,1.219,1.1726,1.1857,1.2072,1.1608,1.1699,1.16,1.2124,1.2049,1.1926,1.2275,1.206,1.2313,1.2353,1.2245,1.2171,1.1813,1.2277,1.2184,1.1994,1.1929,1.1922,1.2022,1.1948,1.1898,1.1712,1.1662,1.2022,1.2109,1.157,1.1403,1.1606,1.1692,1.1447,1.1485,1.1625,1.1828,1.2376,1.2741,1.2374,1.2566,1.2784,1.2823,1.2929,1.3139,1.2893,1.2791,1.2719,1.2686,1.2664,1.2713,1.2976,1.343,1.4005,1.3959,1.3861,1.3524,1.3577,1.3577,1.3582,1.3629,1.3772,1.4091,1.4194,1.4197,1.4008,1.3804,1.3582,1.3725,1.3585,1.3519,1.3417,1.3221,1.3257,1.3531,1.3456,1.3451,1.3402,1.4007,1.4181,1.4921,1.4647,1.4545,1.4582,1.4405,1.4739,1.4686,1.4704,1.4405,1.4475,1.4432,1.4681,1.4526,1.4609,1.5199,1.5077,1.4784,1.5049,1.4879,1.5062,1.5021,1.5012,1.4734,1.5404,1.5538,1.524,1.5242,1.5792,1.5767,1.5886,1.5769,1.573,1.5416,1.4867,1.5173,1.5512,1.5373,1.5653,1.576,1.5441,1.5043,1.5481,1.548,1.5409,1.5723,1.6253,1.6447,1.6243,1.6566,1.6598,1.646,1.6934,1.7206,1.741,1.7205,1.7808,1.7572,1.8062,1.8498,1.8141,1.728,1.7548,1.7264,1.7384,1.7318,1.6411,1.6672,1.6954,1.7025,1.6852,1.6419,1.634,1.6908,1.6224,1.6379,1.6202,1.5698,1.5842,1.5913,1.6028,1.6211,1.6321,1.576,1.6083,1.6208,1.6379,1.7096,1.6765,1.6581,1.6533,1.5903,1.5894,1.5825,1.6475,1.6548,1.6521,1.6403,1.6061,1.5915,1.7317,1.6617,1.627,1.6165,1.6469,1.679,1.6616,1.711,1.7782,1.7637,1.7439,1.7321,1.7124,1.7163,1.7161,1.7131,1.7231,1.6869,1.6954,1.7533,1.7324,1.6309,1.7224,1.6453,1.7014,1.7108,1.7253,1.6464,1.6129,1.6566,1.6571,1.6845,1.7067,1.6508,1.7279,1.8287,1.7759,1.7883,1.772,1.7994,1.7353,1.747,1.7352,1.6967,1.7507,1.7591,1.742,1.7294,1.7082,1.6781,1.7284,1.7041,1.7136,1.7133,1.696,1.7221,1.669,1.6493,1.6522,1.5855,1.5838],"open5_vol":24070.8,"days":13,"atr14":0.2978571428571429,"adv14":1387291,"avg_range_pct14":2.701,"prev_close":11.63,"prev_high":11.865,"prev_low":10.9,"high_20d":11.865,"ref_5d_high":11.865,"ref_5d_low":10.75,"ref_5d_avg_high":11.369,"ref_5d_avg_low":10.826,"ref_5d_avg_range":0.543,"sr14":{"levels":[{"lo":10.41,"hi":10.48,"mid":10.4333,"touches":6,"last_touch_days_ago":7},{"lo":10.5,"hi":10.56,"mid":10.53,"touches":5,"last_touch_days_ago":6},{"lo":10.6,"hi":10.61,"mid":10.605,"touches":2,"last_touch_days_ago":5},{"lo":10.68,"hi":10.75,"mid":10.7163,"touches":4,"last_touch_days_ago":2},{"lo":10.78,"hi":10.8,"mid":10.7867,"touches":3,"last_touch_days_ago":1},{"lo":10.9,"hi":10.95,"mid":10.9175,"touches":4,"last_touch_days_ago":0}],"high":11.865,"low":10.41,"atr":0.2979,"sessions":14,"tol":0.0745}}