{"symbol":"GRAB","for_date":"2025-10-15","built":"2026-09-30T17:30:58-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[951732.6,338597.3,208034.1,134207.1,149932.4,155345.7,191498.7,162739.1,138260.7,143673.7,142182.0,113688.9,124018.2,196308.0,153616.6,213066.6,95946.7,94952.2,89939.0,118601.1,169488.5,134852.8,151998.6,163613.6,115393.4,90793.0,93245.5,130853.4,139305.2,104884.1,155325.3,153449.0,129519.2,100589.7,105241.6,121282.1,99581.1,213937.7,151100.6,99161.4,137659.0,96249.4,98459.7,166455.4,83644.1,97604.8,121047.1,139267.9,149851.0,140381.6,146288.9,102691.4,102713.2,526790.6,94472.6,116083.4,87590.8,142880.5,107576.4,91356.4,117875.4,97658.6,144953.9,148237.4,107204.4,105956.1,93387.6,82694.2,108709.4,116852.7,165653.0,102738.9,151240.4,89508.9,74001.9,151430.2,112431.4,148544.8,107234.2,88020.4,110255.6,139758.4,131029.6,157585.4,82325.1,103569.6,116707.5,139108.8,150450.9,127688.8,178422.9,106845.6,177865.4,177200.2,133159.4,122590.1,142069.2,111054.0,129710.5,318978.3,110707.4,107445.4,104712.4,115506.4,101891.0,112546.2,115664.7,139083.1,110510.9,143468.3,114204.9,82824.6,114052.8,121727.6,108102.4,78328.7,131965.2,90300.0,114303.7,59462.9,97065.9,101216.4,116550.1,96561.6,113203.4,118089.8,142619.8,144642.2,122383.9,101274.5,80460.1,87651.8,103211.4,101073.4,110258.1,127276.9,131914.4,141826.4,145504.9,92993.3,104484.4,85829.0,117751.9,65816.3,67257.9,142202.3,118721.4,90949.3,123942.4,86969.3,90449.1,110495.9,75680.6,86915.3,55301.1,94849.2,67372.7,53361.5,56850.1,60248.9,76593.6,79871.1,68505.1,107514.4,50253.6,66113.9,76414.5,73374.4,52094.2,57728.8,68091.1,61528.2,100379.8,97360.4,68933.4,72840.1,142836.1,62702.5,53050.9,50130.7,74869.3,61605.8,37789.2,61530.1,48603.9,40221.5,56986.0,54540.8,51366.2,48265.6,96247.9,86955.0,127195.9,104911.6,91734.4,49422.1,54437.3,56173.9,57253.6,111119.1,76126.3,51905.3,59410.4,90686.1,71533.2,52404.3,63149.4,108305.9,117080.9,59017.0,226903.3,189923.3,114339.4,99830.6,133931.3,106154.6,64000.9,67561.3,71805.8,72670.3,424337.6,355670.2,105763.9,89713.1,71744.1,90009.9,76707.6,72425.1,110424.9,67314.5,76724.2,83778.2,64056.9,68574.6,64763.6,75180.1,53201.5,79626.5,47977.1,88923.9,70742.8,75524.6,81156.8,62037.1,72329.9,65330.5,50455.3,55349.7,65882.8,68069.1,55296.3,64742.6,82283.5,86576.6,55305.1,110191.6,157914.1,76058.5,45107.9,56013.9,96727.5,46510.5,82880.2,108810.1,142200.1,70306.3,45057.4,72478.8,46369.8,66033.2,45486.2,56651.2,104524.2,62309.4,131252.6,66690.7,92887.9,39967.9,34572.4,89831.8,63495.8,81768.6,64131.7,76228.0,56298.9,66878.9,74718.7,41502.5,42292.7,120490.6,54351.0,47057.1,47741.8,68049.7,57041.2,44737.2,38725.6,76529.9,89715.5,43594.5,56963.3,31463.1,39606.8,50829.6,99044.7,42387.1,46432.1,35916.3,27409.8,77536.7,38253.0,38372.6,42955.1,47607.7,53684.9,34139.3,52053.0,28221.2,39583.1,46228.9,57423.9,38602.4,47517.1,94064.9,96056.2,52044.4,51499.2,44343.4,37752.5,38759.1,59071.1,72505.9,131499.1,31970.1,29365.4,37185.9,71784.3,51570.7,29804.2,46330.6,54966.8,64347.1,50338.1,85745.6,24173.4,74486.7,39787.3,46426.1,53277.2,38734.9,39193.6,32594.1,70878.2,80866.1,35159.1,41480.2,66803.1,58436.9,57074.0,34288.4,41438.9,34826.4,84338.4,120781.8,61381.9,39363.1,50189.4,114286.6,75331.8,85530.2,109016.9,100906.5,99661.9,63327.2,38450.1,117127.0,79536.4,74523.6,110840.2,97350.6,252593.4,197879.1,180172.6,211677.4,442057.6,237728.5,279495.0,307538.4,443339.6,736738.8],"cum_vol":[951732.6,1290329.9,1498363.9,1632571.0,1782503.4,1937849.1,2129347.8,2292086.9,2430347.6,2574021.3,2716203.3,2829892.2,2953910.4,3150218.4,3303835.0,3516901.6,3612848.3,3707800.5,3797739.5,3916340.6,4085829.1,4220681.9,4372680.6,4536294.2,4651687.6,4742480.6,4835726.1,4966579.5,5105884.7,5210768.9,5366094.1,5519543.1,5649062.4,5749652.1,5854893.6,5976175.8,6075756.9,6289694.6,6440795.3,6539956.6,6677615.6,6773865.0,6872324.7,7038780.1,7122424.3,7220029.1,7341076.1,7480344.1,7630195.1,7770576.7,7916865.6,8019557.1,8122270.3,8649060.9,8743533.5,8859616.9,8947207.6,9090088.1,9197664.6,9289021.0,9406896.4,9504555.0,9649508.9,9797746.2,9904950.6,10010906.6,10104294.2,10186988.4,10295697.8,10412550.5,10578203.5,10680942.4,10832182.8,10921691.6,10995693.5,11147123.7,11259555.1,11408099.9,11515334.1,11603354.6,11713610.1,11853368.6,11984398.1,12141983.6,12224308.7,12327878.4,12444585.9,12583694.6,12734145.6,12861834.4,13040257.2,13147102.8,13324968.1,13502168.4,13635327.8,13757917.9,13899987.1,14011041.1,14140751.6,14459729.9,14570437.2,14677882.6,14782595.0,14898101.4,14999992.4,15112538.6,15228203.3,15367286.4,15477797.4,15621265.6,15735470.6,15818295.1,15932347.9,16054075.6,16162178.0,16240506.7,16372471.9,16462771.9,16577075.6,16636538.5,16733604.4,16834820.8,16951370.9,17047932.5,17161135.9,17279225.6,17421845.4,17566487.6,17688871.5,17790146.0,17870606.1,17958257.9,18061469.3,18162542.6,18272800.8,18400077.7,18531992.1,18673818.6,18819323.5,18912316.8,19016801.2,19102630.2,19220382.1,19286198.4,19353456.3,19495658.6,19614379.9,19705329.2,19829271.6,19916240.9,20006690.0,20117185.9,20192866.4,20279781.7,20335082.8,20429932.0,20497304.7,20550666.2,20607516.4,20667765.3,20744358.9,20824230.1,20892735.2,21000249.6,21050503.2,21116617.1,21193031.6,21266406.1,21318500.3,21376229.1,21444320.2,21505848.4,21606228.2,21703588.6,21772522.0,21845362.1,21988198.3,22050900.8,22103951.6,22154082.4,22228951.6,22290557.4,22328346.6,22389876.7,22438480.6,22478702.1,22535688.1,22590228.9,22641595.1,22689860.7,22786108.6,22873063.6,23000259.5,23105171.1,23196905.6,23246327.7,23300765.0,23356938.9,23414192.4,23525311.6,23601437.9,23653343.1,23712753.5,23803439.6,23874972.8,23927377.1,23990526.5,24098832.4,24215913.3,24274930.3,24501833.6,24691756.9,24806096.3,24905926.9,25039858.1,25146012.8,25210013.6,25277574.9,25349380.7,25422051.0,25846388.6,26202058.9,26307822.8,26397535.9,26469280.0,26559289.9,26635997.6,26708422.7,26818847.6,26886162.1,26962886.4,27046664.6,27110721.4,27179296.1,27244059.7,27319239.8,27372441.3,27452067.8,27500044.9,27588968.7,27659711.5,27735236.1,27816392.9,27878430.0,27950759.9,28016090.4,28066545.7,28121895.4,28187778.2,28255847.4,28311143.6,28375886.2,28458169.7,28544746.4,28600051.5,28710243.1,28868157.2,28944215.7,28989323.6,29045337.5,29142065.0,29188575.5,29271455.7,29380265.9,29522465.9,29592772.2,29637829.6,29710308.4,29756678.1,29822711.4,29868197.6,29924848.8,30029373.0,30091682.4,30222935.0,30289625.7,30382513.6,30422481.5,30457053.9,30546885.7,30610381.5,30692150.1,30756281.8,30832509.8,30888808.6,30955687.6,31030406.3,31071908.8,31114201.5,31234692.1,31289043.1,31336100.2,31383842.0,31451891.7,31508932.9,31553670.1,31592395.8,31668925.6,31758641.1,31802235.6,31859198.9,31890662.1,31930268.9,31981098.5,32080143.2,32122530.3,32168962.4,32204878.7,32232288.5,32309825.2,32348078.2,32386450.8,32429405.9,32477013.6,32530698.4,32564837.7,32616890.7,32645111.9,32684695.1,32730923.9,32788347.9,32826950.2,32874467.3,32968532.2,33064588.4,33116632.9,33168132.1,33212475.4,33250227.9,33288987.1,33348058.1,33420564.0,33552063.1,33584033.1,33613398.5,33650584.4,33722368.7,33773939.4,33803743.6,33850074.3,33905041.1,33969388.1,34019726.3,34105471.9,34129645.3,34204132.0,34243919.3,34290345.4,34343622.6,34382357.4,34421551.0,34454145.1,34525023.3,34605889.4,34641048.6,34682528.8,34749331.9,34807768.8,34864842.8,34899131.1,34940570.1,34975396.5,35059734.9,35180516.6,35241898.6,35281261.6,35331451.1,35445737.6,35521069.4,35606599.6,35715616.5,35816523.0,35916184.9,35979512.1,36017962.2,36135089.2,36214625.6,36289149.2,36399989.4,36497340.1,36749933.4,36947812.5,37127985.1,37339662.5,37781720.1,38019448.6,38298943.6,38606481.9,39049821.6,39786560.4],"abs_move_pct":[0.5395,0.6259,0.5906,0.6963,0.7249,0.8112,0.8489,0.915,0.9221,0.8572,0.8387,0.8356,0.8855,0.9106,0.9188,0.8565,0.8439,0.8538,0.8676,0.8513,0.8835,0.9255,0.9615,0.974,0.9723,1.0035,1.0259,1.0577,1.008,0.9453,0.8915,0.9341,0.9405,0.9307,0.9373,0.9597,0.9586,0.9873,1.0299,1.0532,1.0402,0.9852,0.9562,0.961,0.9008,0.9745,0.9668,1.0099,1.0852,1.1558,1.1455,1.1961,1.2315,1.1549,1.1382,1.1663,1.1663,1.2558,1.2838,1.2991,1.2753,1.2729,1.3857,1.3445,1.3352,1.3493,1.3616,1.3586,1.3801,1.3385,1.3254,1.2517,1.2343,1.1971,1.2364,1.1652,1.2462,1.2366,1.2524,1.2235,1.2194,1.2289,1.2578,1.2691,1.279,1.2827,1.2937,1.3317,1.3556,1.3508,1.401,1.3576,1.3949,1.3693,1.413,1.4631,1.4014,1.3987,1.4438,1.5031,1.4447,1.5096,1.5459,1.532,1.5015,1.5066,1.5138,1.5306,1.5737,1.5586,1.5702,1.5823,1.5195,1.5018,1.5093,1.5328,1.5112,1.4461,1.4999,1.4598,1.5437,1.5531,1.6081,1.6287,1.6195,1.6316,1.6871,1.7161,1.7093,1.6864,1.683,1.7194,1.6575,1.7074,1.692,1.6398,1.6779,1.7287,1.7011,1.7064,1.718,1.6629,1.6604,1.6528,1.6589,1.7128,1.7237,1.7493,1.7407,1.7508,1.7465,1.7079,1.7576,1.7765,1.7375,1.7573,1.7445,1.7717,1.7664,1.697,1.6796,1.65,1.6503,1.7102,1.7014,1.6857,1.7228,1.7738,1.7342,1.706,1.7136,1.7011,1.7396,1.7084,1.6966,1.7114,1.7081,1.7006,1.6628,1.6856,1.7284,1.6916,1.6899,1.7177,1.7125,1.7694,1.7431,1.7396,1.7311,1.7061,1.7276,1.7798,1.8014,1.7889,1.7594,1.7163,1.7474,1.7309,1.7641,1.7274,1.7502,1.6817,1.6989,1.7081,1.7275,1.7292,1.7153,1.7592,1.7784,1.7828,1.8052,1.8822,1.8843,1.9255,1.9327,1.9489,1.9259,1.8856,1.8653,1.8597,1.8354,1.7937,1.8671,1.8418,1.9001,1.8518,1.8603,1.8103,1.7962,1.8515,1.7871,1.7952,1.7719,1.7073,1.7099,1.7137,1.6913,1.6925,1.6884,1.6136,1.59,1.6282,1.6984,1.63,1.6453,1.6482,1.6788,1.6665,1.6642,1.6474,1.588,1.5698,1.6078,1.6309,1.6335,1.5932,1.5854,1.5839,1.6329,1.592,1.6127,1.6084,1.6216,1.6171,1.5532,1.5627,1.573,1.5845,1.5716,1.5857,1.5729,1.5441,1.5261,1.5479,1.5312,1.5669,1.5248,1.5353,1.535,1.5711,1.5595,1.5453,1.5813,1.5024,1.5561,1.5668,1.5951,1.6371,1.6426,1.6902,1.7107,1.7106,1.6949,1.672,1.6841,1.6913,1.662,1.7032,1.7216,1.7201,1.7293,1.7194,1.7175,1.7753,1.7715,1.7599,1.7233,1.7464,1.7084,1.7302,1.746,1.7006,1.7464,1.7641,1.7852,1.814,1.7738,1.7616,1.7909,1.795,1.7948,1.7873,1.8027,1.7892,1.7843,1.8105,1.8019,1.7565,1.7564,1.7842,1.7843,1.7934,1.7924,1.8169,1.8056,1.7896,1.8006,1.7989,1.784,1.8083,1.7923,1.8534,1.8745,1.8341,1.8372,1.8265,1.8294,1.8424,1.8515,1.8059,1.8047,1.7756,1.8443,1.8191,1.8104,1.7932,1.8393,1.8578,1.9081,1.883,1.876,1.8764,1.8868,1.8856,1.8606,1.8956,1.8651,1.8291,1.831,1.8044,1.8082,1.7886,1.7768,1.7915,1.7641,1.7442,1.8034,1.7801,1.7709,1.7298,1.7915,1.8073,1.7927,1.8745,1.8923,1.8555,1.8598,1.8545,1.8544,1.8581],"open5_vol":1782503.4,"days":14,"atr14":0.26312142857142845,"adv14":44426700,"avg_range_pct14":4.28,"prev_close":5.91,"prev_high":6.02,"prev_low":5.7,"high_20d":6.62,"ref_5d_high":6.4387,"ref_5d_low":5.7,"ref_5d_avg_high":6.2137,"ref_5d_avg_low":5.946,"ref_5d_avg_range":0.2677,"sr14":{"levels":[{"lo":5.83,"hi":5.89,"mid":5.8533,"touches":3,"last_touch_days_ago":1},{"lo":5.9,"hi":5.93,"mid":5.915,"touches":2,"last_touch_days_ago":8},{"lo":5.99,"hi":6.04,"mid":6.01,"touches":4,"last_touch_days_ago":0},{"lo":6.06,"hi":6.07,"mid":6.0675,"touches":4,"last_touch_days_ago":1},{"lo":6.14,"hi":6.17,"mid":6.15,"touches":4,"last_touch_days_ago":2},{"lo":6.22,"hi":6.27,"mid":6.2333,"touches":6,"last_touch_days_ago":4},{"lo":6.4,"hi":6.445,"mid":6.4279,"touches":3,"last_touch_days_ago":3}],"high":6.6,"low":5.7,"atr":0.2631,"sessions":14,"tol":0.0658}}