{"symbol":"FCEL","for_date":"2025-10-15","built":"2026-09-30T17:30:58-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[110915.3,39813.7,45209.8,48202.5,31950.6,33022.8,34634.4,37513.3,47755.6,17148.5,23264.0,19422.6,21047.1,28153.9,28967.1,28470.7,55639.9,26777.9,27829.0,23450.6,21478.0,20773.9,17510.1,22588.6,17616.0,37125.6,17497.5,17317.2,18965.2,17436.1,23357.4,13491.2,14573.9,22882.1,20186.2,19947.1,16383.9,18179.0,11326.4,15848.9,18852.6,10265.6,10084.9,11139.5,9879.9,10324.4,19168.6,12282.2,13789.3,11784.2,14321.6,21456.1,31458.5,22368.6,22685.4,25482.9,18065.7,13140.6,15425.1,22918.9,26434.0,26717.5,24179.9,18236.3,18780.8,16281.5,17777.9,11249.4,16057.5,21882.1,34499.8,13367.5,9038.9,17523.1,14856.4,15619.1,10981.5,13266.8,26061.8,22406.9,15605.8,12917.6,10879.1,15914.3,15179.3,10414.6,14875.2,13931.7,13059.2,11857.4,11085.1,17719.9,12885.1,10110.2,11891.6,16405.2,22948.6,9199.5,9626.9,18332.1,12556.5,10356.8,13428.4,17855.1,12875.7,18572.6,7685.3,11036.9,7194.5,7107.6,12703.9,12248.6,14541.8,14581.6,10806.6,9315.6,10271.7,9097.4,9051.0,12694.3,11859.5,10861.4,15409.3,16971.7,15128.9,11748.0,13948.1,11448.6,21504.8,11419.8,13209.1,10460.6,8375.9,9124.6,10876.4,8679.5,19879.4,13819.4,12810.4,8580.1,14854.2,12026.8,34279.7,12687.9,11414.2,8950.1,12558.0,7443.8,13613.1,10042.9,16518.0,10935.9,13807.6,18041.4,10660.6,12072.1,11717.6,5477.6,8541.5,9295.9,12592.1,11914.9,12436.9,13926.6,10972.8,11436.2,29040.9,8780.9,9541.4,10430.9,8166.0,6017.0,9655.3,11110.9,10123.5,6497.6,8914.6,6081.4,6950.5,7681.4,8762.9,4954.5,4525.5,11358.8,7858.8,5879.1,7382.4,5839.2,18629.2,7230.2,4947.2,9963.1,8406.5,7283.0,8636.8,4796.6,8789.5,5487.0,10726.3,8117.0,24517.0,6412.6,9881.1,10053.1,3264.1,3730.7,7214.3,10006.1,7225.2,13454.2,15380.6,9267.9,4838.3,5021.1,7119.6,13608.4,8179.1,8750.3,29929.3,12282.8,7937.6,11171.1,4686.4,5029.2,6561.1,4163.9,4860.7,3980.8,8890.6,6858.6,10632.0,6260.5,6784.9,5691.6,5709.2,7184.6,7470.1,8363.8,5713.1,5099.2,6150.0,19868.7,8349.9,10009.2,6926.0,9256.1,6434.4,6781.7,7926.6,3902.6,5390.1,5415.9,6700.3,5541.8,4213.1,20633.8,3800.9,7750.3,4830.1,6186.6,5597.1,8247.6,6761.5,6439.1,5149.3,14697.1,6231.7,6941.7,9813.8,4949.9,5025.1,5869.6,4674.7,3186.2,4593.1,8180.0,9046.7,6116.3,4948.3,8291.6,4951.1,8806.0,6688.4,4686.9,5096.1,6184.1,6676.1,3400.9,4284.0,5021.0,3791.0,4785.2,4316.0,3847.6,5490.5,4010.4,5321.8,3800.1,4775.6,5697.0,6235.0,8489.7,8274.3,6142.8,5253.6,10579.9,7823.4,5013.7,8297.6,4793.4,9133.1,7032.1,7737.0,4224.2,5708.6,5062.1,4867.8,2884.9,5957.9,5364.6,7038.0,6712.0,6174.8,6034.3,7281.1,6613.1,7013.6,3826.5,5544.7,10583.0,16545.1,7133.4,9440.3,7031.9,7689.4,7919.4,6367.4,7304.4,4124.3,5740.9,6036.9,6369.6,9455.0,4987.1,10226.2,8346.4,15983.4,7073.1,6815.8,7683.5,10278.6,6047.1,6131.4,9279.0,10385.4,6626.4,6472.8,9201.4,32610.1,9293.6,12099.0,16339.1,8457.6,10016.5,8887.1,7706.3,10242.6,9361.8,11764.3,14200.1,11442.1,7917.5,8266.8,18745.6,10085.1,14415.4,13711.4,15917.9,20367.1,12880.1,21681.4,17775.3,20510.5,18495.9,28420.9,27675.6,22009.6,27284.0,35436.8,60958.0],"cum_vol":[110915.3,150729.0,195938.8,244141.3,276091.9,309114.7,343749.1,381262.4,429018.0,446166.5,469430.5,488853.1,509900.1,538054.1,567021.1,595491.9,651131.7,677909.6,705738.6,729189.2,750667.2,771441.1,788951.2,811539.9,829155.9,866281.4,883778.9,901096.1,920061.4,937497.5,960854.9,974346.1,988920.1,1011802.2,1031988.4,1051935.6,1068319.5,1086498.5,1097824.9,1113673.7,1132526.4,1142791.9,1152876.8,1164016.3,1173896.1,1184220.6,1203389.2,1215671.4,1229460.7,1241244.9,1255566.5,1277022.6,1308481.1,1330849.7,1353535.1,1379018.1,1397083.8,1410224.4,1425649.5,1448568.4,1475002.4,1501719.9,1525899.7,1544136.0,1562916.8,1579198.3,1596976.2,1608225.6,1624283.1,1646165.2,1680665.0,1694032.5,1703071.4,1720594.4,1735450.8,1751069.9,1762051.4,1775318.2,1801380.0,1823786.9,1839392.6,1852310.3,1863189.4,1879103.6,1894282.9,1904697.5,1919572.7,1933504.4,1946563.6,1958421.1,1969506.1,1987226.0,2000111.1,2010221.3,2022112.9,2038518.1,2061466.7,2070666.2,2080293.1,2098625.2,2111181.7,2121538.5,2134966.9,2152822.1,2165697.8,2184270.4,2191955.6,2202992.5,2210187.0,2217294.6,2229998.4,2242247.1,2256788.9,2271370.5,2282177.1,2291492.6,2301764.4,2310861.7,2319912.7,2332607.0,2344466.5,2355327.9,2370737.1,2387708.9,2402837.8,2414585.8,2428533.9,2439982.5,2461487.3,2472907.1,2486116.2,2496576.9,2504952.7,2514077.3,2524953.7,2533633.2,2553512.6,2567332.0,2580142.4,2588722.4,2603576.6,2615603.4,2649883.1,2662571.1,2673985.3,2682935.4,2695493.4,2702937.2,2716550.3,2726593.2,2743111.2,2754047.1,2767854.7,2785896.1,2796556.6,2808628.7,2820346.4,2825824.0,2834365.5,2843661.4,2856253.4,2868168.4,2880605.2,2894531.8,2905504.6,2916940.8,2945981.6,2954762.5,2964303.9,2974734.9,2982900.9,2988917.9,2998573.1,3009684.1,3019807.6,3026305.2,3035219.9,3041301.2,3048251.7,3055933.1,3064696.0,3069650.5,3074176.0,3085534.8,3093393.6,3099272.6,3106655.1,3112494.3,3131123.5,3138353.7,3143300.9,3153264.0,3161670.5,3168953.5,3177590.3,3182386.9,3191176.4,3196663.4,3207389.6,3215506.6,3240023.6,3246436.2,3256317.3,3266370.4,3269634.4,3273365.1,3280579.4,3290585.6,3297810.8,3311265.0,3326645.6,3335913.5,3340751.8,3345772.9,3352892.4,3366500.9,3374679.9,3383430.2,3413359.5,3425642.3,3433579.9,3444751.1,3449437.5,3454466.7,3461027.9,3465191.7,3470052.4,3474033.2,3482923.9,3489782.5,3500414.5,3506675.0,3513459.9,3519151.4,3524860.6,3532045.2,3539515.4,3547879.1,3553592.3,3558691.5,3564841.5,3584710.2,3593060.1,3603069.3,3609995.3,3619251.4,3625685.8,3632467.5,3640394.1,3644296.6,3649686.7,3655102.6,3661802.9,3667344.7,3671557.8,3692191.6,3695992.5,3703742.8,3708572.9,3714759.4,3720356.6,3728604.1,3735365.6,3741804.8,3746954.1,3761651.2,3767882.9,3774824.6,3784638.4,3789588.4,3794613.5,3800483.1,3805157.8,3808344.0,3812937.1,3821117.1,3830163.9,3836280.1,3841228.4,3849520.1,3854471.1,3863277.1,3869965.5,3874652.4,3879748.5,3885932.6,3892608.7,3896009.6,3900293.6,3905314.6,3909105.6,3913890.8,3918206.8,3922054.4,3927544.9,3931555.2,3936877.0,3940677.1,3945452.7,3951149.7,3957384.7,3965874.4,3974148.7,3980291.5,3985545.1,3996125.1,4003948.5,4008962.2,4017259.8,4022053.2,4031186.3,4038218.4,4045955.4,4050179.6,4055888.2,4060950.3,4065818.1,4068703.0,4074660.9,4080025.5,4087063.5,4093775.5,4099950.3,4105984.6,4113265.6,4119878.8,4126892.4,4130718.9,4136263.6,4146846.6,4163391.6,4170525.0,4179965.3,4186997.2,4194686.6,4202606.0,4208973.4,4216277.8,4220402.1,4226143.0,4232179.9,4238549.5,4248004.5,4252991.6,4263217.8,4271564.2,4287547.6,4294620.8,4301436.6,4309120.1,4319398.7,4325445.9,4331577.3,4340856.3,4351241.6,4357868.0,4364340.8,4373542.2,4406152.3,4415445.9,4427544.9,4443884.0,4452341.6,4462358.1,4471245.2,4478951.5,4489194.1,4498555.9,4510320.1,4524520.2,4535962.4,4543879.9,4552146.6,4570892.3,4580977.4,4595392.8,4609104.2,4625022.1,4645389.2,4658269.4,4679950.8,4697726.1,4718236.6,4736732.5,4765153.4,4792828.9,4814838.5,4842122.5,4877559.3,4938517.3],"abs_move_pct":[1.0518,1.3107,1.9566,1.8314,1.7821,1.7147,2.1069,2.2056,2.2676,2.3289,2.3755,2.5217,2.6625,2.7219,2.6653,2.9539,3.1072,3.0221,2.946,2.7693,3.0007,2.9204,2.7435,2.5979,2.7317,2.7821,2.8911,2.9699,2.8886,3.0595,2.8641,2.8471,2.7854,2.7772,2.7277,2.9113,2.7258,2.7374,2.8317,2.9276,2.7862,2.9182,2.7863,2.9345,3.0392,2.9131,2.937,2.8328,2.9137,2.9036,2.9173,3.1162,3.1551,3.3517,3.3929,3.3331,3.374,3.2876,3.3099,3.3331,3.355,3.5013,3.2327,3.3263,3.3904,3.3872,3.5128,3.4497,3.5695,3.6451,3.6202,3.6342,3.7188,3.7429,3.7044,3.6695,3.727,3.6093,3.495,3.3832,3.2577,3.4009,3.2607,3.3488,3.1776,3.1919,3.3106,3.3144,3.4914,3.4649,3.5435,3.7958,3.8935,3.8478,3.9235,3.9031,3.8429,3.8006,3.7291,3.6704,3.5851,3.5709,3.7255,3.895,4.1143,3.87,3.7484,3.7757,3.9023,3.7437,3.8073,4.0528,3.9272,4.0435,3.9826,3.9784,3.8794,3.8105,3.9569,4.0198,4.0503,4.0397,4.2347,4.3827,4.3345,4.3341,4.3492,4.3518,4.3813,4.4275,4.453,4.515,4.4544,4.4448,4.286,4.3479,4.5131,4.5406,4.4636,4.3597,4.3953,4.3756,4.623,4.4536,4.3805,4.3373,4.4949,4.4762,4.5555,4.5089,4.6414,4.7156,4.7402,4.8118,4.7248,4.6739,4.816,4.8108,4.6899,4.8432,4.8826,4.9425,4.9708,4.913,4.9765,4.8822,5.0232,5.0253,4.9968,4.9792,4.935,4.8945,5.0222,4.9495,4.8787,4.9127,4.9219,4.8943,4.9685,4.8676,4.8123,4.7984,4.7523,4.7146,4.7219,4.6532,4.7795,4.7927,4.9358,4.8463,4.9351,4.9948,4.917,4.9298,5.0587,4.9525,4.9804,4.8178,4.7978,4.8306,4.9128,4.9589,4.943,4.9005,4.7895,4.8322,4.7493,4.7956,4.835,4.7856,4.5078,4.607,4.5893,4.6089,4.6423,4.5459,4.5766,4.6344,4.6953,4.6795,4.7747,4.7461,4.7344,4.7073,4.7576,4.7434,4.8139,4.8411,4.8084,4.9736,4.9131,4.8994,4.9071,4.9365,4.9546,4.9807,4.9099,4.9736,4.9133,4.827,4.8944,4.9247,4.98,5.068,5.0398,5.0561,5.0913,4.8968,4.7536,4.7877,4.8029,4.7083,4.759,4.8537,4.8085,4.7879,4.7004,4.6041,4.6236,4.6983,4.6679,4.6554,4.4973,4.4049,4.324,4.5037,4.4727,4.5532,4.5946,4.6513,4.6461,4.7941,4.7287,4.7955,4.8268,4.7556,4.6023,4.7223,4.8207,4.7518,4.6334,4.797,4.7398,4.7638,4.7969,4.6714,4.7563,4.8421,4.8413,4.8195,4.7108,4.7413,4.8382,4.8276,4.7312,4.7991,4.859,4.9889,5.0367,5.0302,5.0259,4.977,5.0014,5.0399,5.0705,5.1344,5.1748,5.1222,5.0785,5.1174,5.1851,5.2189,5.0994,5.054,5.1321,5.0821,5.1174,5.1686,5.0979,5.1194,5.0139,4.9589,4.9739,5.0921,4.9881,4.954,4.8406,4.8316,4.9093,4.9006,4.9145,4.882,4.7255,4.7002,4.7707,4.7295,4.7047,4.8747,4.8881,4.9434,4.914,4.8876,4.9634,4.9592,5.0305,4.916,4.8888,5.0871,5.0582,5.0199,4.9615,4.9969,4.9907,5.1453,5.0058,4.8632,4.8973,4.986,5.176,5.1049,5.1137,5.1186,5.1773,5.0972,5.2176,5.3557,5.4389,5.3209,5.3618,5.2209,5.2482,5.1676,5.2394,5.1934,5.0629,5.0327,5.0542,4.9415,4.9723,4.978,4.8343,4.9085,4.9158,4.8874,4.9613,5.0068,5.0577,5.0341,5.091,5.0872],"open5_vol":276091.9,"days":14,"atr14":1.0349071428571428,"adv14":5263787,"avg_range_pct14":11.059,"prev_close":11.43,"prev_high":11.7,"prev_low":9.37,"high_20d":11.7,"ref_5d_high":11.7,"ref_5d_low":9.09,"ref_5d_avg_high":10.626,"ref_5d_avg_low":9.535,"ref_5d_avg_range":1.091,"sr14":{"levels":[{"lo":7.35,"hi":7.55,"mid":7.43,"touches":3,"last_touch_days_ago":10},{"lo":7.7213,"hi":7.82,"mid":7.7738,"touches":3,"last_touch_days_ago":9},{"lo":8.17,"hi":8.37,"mid":8.285,"touches":3,"last_touch_days_ago":8},{"lo":8.83,"hi":9.0,"mid":8.93,"touches":3,"last_touch_days_ago":7},{"lo":9.37,"hi":9.58,"mid":9.475,"touches":2,"last_touch_days_ago":0},{"lo":9.71,"hi":9.925,"mid":9.785,"touches":3,"last_touch_days_ago":1},{"lo":10.03,"hi":10.15,"mid":10.09,"touches":2,"last_touch_days_ago":2},{"lo":10.4,"hi":10.6,"mid":10.4667,"touches":3,"last_touch_days_ago":1},{"lo":10.66,"hi":10.68,"mid":10.67,"touches":2,"last_touch_days_ago":5}],"high":11.7,"low":7.35,"atr":1.0349,"sessions":14,"tol":0.2587}}