{"symbol":"EYPT","for_date":"2025-10-15","built":"2026-09-30T17:30:57-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[8606.6,2515.7,1485.5,2157.9,878.1,900.6,2242.6,5517.6,1287.3,1142.7,1234.0,1600.0,1487.9,1243.5,1228.2,1128.1,1338.7,1061.9,1570.6,1121.1,1075.7,1065.0,1652.5,1707.5,1282.3,2789.4,1202.4,2100.8,3031.7,1579.0,1539.1,855.1,2071.6,1954.7,1733.2,1872.3,1869.1,3028.9,1435.0,6580.9,1179.9,835.2,2143.1,1265.6,1352.9,1028.2,2279.5,4241.0,6344.5,1378.6,1504.8,401.9,894.2,1172.4,1913.9,961.8,1111.1,553.9,662.9,1301.6,3728.4,2496.9,1176.4,3388.9,1386.2,1313.3,1128.2,866.8,2054.2,6015.9,3408.7,1576.8,1108.1,6394.7,2672.4,3450.6,3599.3,3414.1,1175.7,899.9,810.3,2340.0,1208.5,643.9,5184.8,515.3,929.4,12681.2,11255.1,3304.9,5654.9,3519.6,2671.2,3819.1,2321.7,1643.7,2218.3,1990.8,2526.6,2501.9,3155.4,2149.4,2349.0,2953.8,1430.7,3067.8,2004.6,1891.4,1915.4,2919.1,1808.5,6668.0,1723.5,1555.8,1524.6,4687.7,1846.3,1568.7,3099.5,1049.9,1478.4,2242.3,2250.4,1693.2,2430.6,684.6,5574.6,4964.7,1062.0,1288.9,1826.6,1427.9,1609.3,1907.8,839.9,1143.9,576.8,1074.2,923.4,1904.5,1964.2,3091.1,1919.1,1107.4,738.9,1039.3,2187.9,1263.3,2286.9,1159.9,1289.6,2595.9,2448.3,1070.3,1540.9,1405.9,2767.5,4737.6,3159.9,1802.0,6634.9,549.5,784.0,872.2,1666.6,965.4,3773.1,1145.4,762.0,1145.4,366.0,1108.1,2929.6,645.6,1676.0,1522.4,875.6,592.4,1868.9,1382.9,705.1,901.4,745.1,763.4,1518.6,1761.8,774.2,2775.2,317.8,1397.4,945.7,770.7,1634.4,1101.9,1817.9,336.5,1447.5,3736.7,3524.2,1453.9,2713.0,4034.2,888.6,1161.1,2001.9,621.9,1296.2,1043.1,1436.6,1829.9,6983.4,1342.9,800.2,3179.0,1964.3,652.4,1272.1,4477.5,608.5,2147.5,1203.4,695.4,2231.5,977.6,784.4,1396.1,752.1,2839.8,643.4,328.7,1719.6,811.6,447.1,1456.6,1561.6,827.3,514.8,1166.1,1127.1,4553.8,1848.6,1710.9,1651.9,1348.1,1663.9,1335.4,1317.8,400.1,891.0,584.0,1532.9,966.0,791.6,1700.8,1648.1,2414.1,2648.0,4154.9,2218.9,1103.1,1133.1,2241.4,1580.7,2546.7,2266.4,1714.8,1579.9,2325.6,1874.4,1999.2,987.4,1926.9,3595.6,904.9,1828.4,1078.4,2391.6,1492.7,1078.9,697.8,1019.1,3469.7,1130.9,1026.9,870.1,2391.4,1260.1,1812.9,1096.6,1087.9,1548.7,1341.5,3938.2,805.6,2796.4,637.8,734.2,1560.4,1339.8,2111.2,1080.4,3520.1,2383.0,1533.9,510.5,620.2,1262.6,951.1,1098.0,828.1,2725.9,786.1,1239.8,1826.4,1317.0,1220.4,818.7,2950.3,948.6,1143.9,987.6,1478.2,1024.2,862.3,1149.4,2658.3,1580.0,1061.1,1369.7,1188.9,1143.8,1170.2,2282.3,1746.1,2570.4,2043.7,2100.6,1485.4,962.0,1367.1,1692.6,1767.1,1731.8,2686.0,1679.4,996.6,1508.9,2125.5,4036.6,1834.4,1548.7,4577.3,1836.1,9694.9,3020.0,2723.7,2950.0,2838.1,1232.6,2479.4,1659.1,3081.7,3295.6,2427.6,1547.3,3107.4,1793.7,7746.9,3139.0,3415.4,3964.6,4811.1,2484.0,3663.8,4605.2,3124.1,15448.8,3006.1,4006.4,4292.0,12343.1,7674.9,7126.1,14087.4,9774.5,16124.4,14535.0,15372.6,20675.6,43175.7],"cum_vol":[8606.6,11122.4,12607.9,14765.7,15643.9,16544.4,18787.0,24304.6,25591.9,26734.6,27968.6,29568.6,31056.6,32300.1,33528.3,34656.4,35995.1,37057.0,38627.6,39748.8,40824.5,41889.5,43542.0,45249.5,46531.8,49321.2,50523.6,52624.4,55656.1,57235.1,58774.3,59629.4,61701.0,63655.7,65388.9,67261.2,69130.3,72159.2,73594.2,80175.1,81354.9,82190.1,84333.3,85598.9,86951.7,87979.9,90259.4,94500.4,100844.9,102223.6,103728.4,104130.2,105024.4,106196.8,108110.7,109072.5,110183.6,110737.5,111400.4,112701.9,116430.4,118927.2,120103.6,123492.5,124878.7,126192.0,127320.2,128187.0,130241.2,136257.1,139665.9,141242.6,142350.7,148745.4,151417.9,154868.5,158467.8,161881.9,163057.6,163957.4,164767.7,167107.7,168316.2,168960.1,174144.9,174660.1,175589.5,188270.7,199525.8,202830.6,208485.6,212005.1,214676.4,218495.5,220817.2,222460.9,224679.2,226670.0,229196.6,231698.4,234853.9,237003.3,239352.3,242306.1,243736.8,246804.6,248809.1,250700.5,252615.9,255535.1,257343.6,264011.6,265735.1,267290.9,268815.4,273503.1,275349.4,276918.1,280017.6,281067.5,282545.9,284788.1,287038.5,288731.7,291162.3,291846.9,297421.5,302386.2,303448.2,304737.1,306563.8,307991.6,309600.9,311508.7,312348.6,313492.5,314069.3,315143.5,316066.9,317971.4,319935.6,323026.7,324945.9,326053.2,326792.1,327831.4,330019.2,331282.5,333569.4,334729.3,336018.9,338614.7,341063.0,342133.3,343674.2,345080.1,347847.6,352585.2,355745.1,357547.1,364182.0,364731.5,365515.5,366387.7,368054.4,369019.8,372792.9,373938.3,374700.3,375845.6,376211.6,377319.8,380249.4,380895.0,382571.0,384093.4,384969.0,385561.4,387430.3,388813.1,389518.2,390419.6,391164.7,391928.1,393446.6,395208.4,395982.6,398757.9,399075.6,400473.0,401418.7,402189.4,403823.8,404925.7,406743.6,407080.1,408527.6,412264.3,415788.5,417242.4,419955.4,423989.6,424878.2,426039.3,428041.1,428663.0,429959.2,431002.4,432439.0,434268.9,441252.2,442595.1,443395.4,446574.4,448538.6,449191.1,450463.2,454940.7,455549.2,457696.7,458900.1,459595.5,461827.0,462804.6,463588.9,464985.0,465737.1,468576.9,469220.2,469548.9,471268.6,472080.2,472527.4,473984.0,475545.6,476372.9,476887.6,478053.7,479180.9,483734.6,485583.3,487294.1,488946.0,490294.1,491957.9,493293.4,494611.1,495011.2,495902.2,496486.2,498019.1,498985.1,499776.6,501477.4,503125.5,505539.6,508187.6,512342.6,514561.4,515664.6,516797.7,519039.1,520619.9,523166.6,525432.9,527147.7,528727.6,531053.1,532927.5,534926.7,535914.1,537840.9,541436.6,542341.5,544169.9,545248.2,547639.8,549132.5,550211.4,550909.1,551928.2,555397.9,556528.9,557555.8,558425.9,560817.2,562077.4,563890.3,564986.9,566074.9,567623.6,568965.1,572903.3,573708.9,576505.3,577143.1,577877.3,579437.6,580777.4,582888.6,583969.0,587489.1,589872.1,591406.0,591916.5,592536.7,593799.3,594750.4,595848.4,596676.5,599402.4,600188.5,601428.3,603254.6,604571.6,605792.1,606610.8,609561.1,610509.6,611653.5,612641.1,614119.3,615143.5,616005.8,617155.1,619813.4,621393.4,622454.5,623824.2,625013.1,626156.9,627327.1,629609.4,631355.5,633925.9,635969.6,638070.3,639555.7,640517.7,641884.8,643577.4,645344.5,647076.3,649762.3,651441.7,652438.4,653947.2,656072.7,660109.4,661943.8,663492.5,668069.8,669905.9,679600.8,682620.8,685344.5,688294.5,691132.6,692365.1,694844.5,696503.6,699585.3,702880.9,705308.5,706855.8,709963.1,711756.9,719503.8,722642.8,726058.2,730022.9,734834.0,737318.0,740981.8,745587.0,748711.1,764159.9,767166.0,771172.4,775464.4,787807.5,795482.4,802608.5,816695.9,826470.4,842594.8,857129.8,872502.4,893177.9,936353.6],"abs_move_pct":[0.5528,0.8778,0.7826,0.8257,0.7629,0.8055,0.8582,1.1331,1.1047,0.8929,0.983,1.038,1.0767,0.9795,1.0036,0.8591,0.8958,0.8499,1.062,1.0912,1.0453,1.163,1.2308,1.1471,1.1135,1.1409,1.0224,0.9756,0.9248,0.7998,0.7846,0.7309,0.7627,0.7941,0.7313,0.7375,0.8339,0.9774,1.0979,1.1134,1.1886,1.1317,1.1492,1.1233,1.0603,1.0958,1.1074,1.1578,1.1892,1.1296,1.2075,1.3062,1.2271,1.2997,1.4095,1.3867,1.4418,1.4931,1.522,1.4063,1.4534,1.5602,1.5142,1.5263,1.491,1.5609,1.5448,1.5326,1.5101,1.4244,1.3551,1.3418,1.3036,1.3706,1.3653,1.4256,1.4893,1.4482,1.4882,1.5557,1.5828,1.6347,1.5845,1.5627,1.4878,1.473,1.5718,1.5447,1.5821,1.6434,1.6705,1.7379,1.7379,1.7647,1.7595,1.8011,1.8245,1.8763,1.9214,1.8776,1.8536,1.8712,1.9012,1.8437,1.8772,1.853,1.8895,1.8789,1.896,1.9207,1.9031,1.8888,1.926,1.9509,2.0825,2.1345,2.1661,2.0278,2.0462,2.0284,2.0539,2.0218,2.0669,2.1071,2.1717,2.1257,2.1498,2.0857,2.0939,2.0205,2.0807,2.0789,2.0817,2.043,2.0761,1.9921,2.0449,2.0414,2.0856,2.1868,2.2133,2.1789,2.2162,2.258,2.2398,2.2605,2.3676,2.3662,2.3595,2.3646,2.3735,2.4819,2.4457,2.477,2.4754,2.4856,2.5949,2.673,2.6339,2.5934,2.5917,2.5404,2.4949,2.4943,2.4435,2.4688,2.5493,2.5514,2.5876,2.574,2.571,2.6382,2.6952,2.6181,2.6316,2.6386,2.5877,2.5682,2.5988,2.6248,2.6358,2.5869,2.5832,2.6359,2.5842,2.5369,2.5638,2.5612,2.5654,2.5848,2.563,2.5421,2.6029,2.6232,2.6517,2.6845,2.7366,2.6202,2.6865,2.6595,2.6843,2.6803,2.6806,2.6671,2.6499,2.6552,2.7012,2.6363,2.5994,2.6321,2.6254,2.5944,2.623,2.6505,2.697,2.7125,2.7277,2.6766,2.7427,2.7142,2.7463,2.6959,2.7858,2.7941,2.7402,2.7298,2.7495,2.7111,2.6978,2.7127,2.7098,2.6997,2.622,2.6287,2.6449,2.6864,2.6974,2.7289,2.666,2.5885,2.5774,2.6081,2.5672,2.4704,2.4306,2.3365,2.2598,2.3048,2.2986,2.3001,2.3493,2.3381,2.2961,2.3909,2.4429,2.4631,2.5484,2.4703,2.5185,2.5753,2.5597,2.4861,2.5063,2.5414,2.6112,2.6047,2.6341,2.766,2.7884,2.7918,2.7927,2.8057,2.797,2.8203,2.851,2.8925,2.8957,2.9267,2.9569,2.9263,2.9811,3.0068,3.0454,3.0394,3.0802,3.0208,3.0389,3.0887,3.1131,3.1429,3.1303,3.1321,3.1338,3.1691,3.0665,3.0991,3.0651,2.9988,2.9789,2.9737,3.056,2.9781,3.0628,3.0988,3.111,3.1175,3.0904,3.0768,3.1024,3.0706,3.0329,3.0737,3.0293,3.0319,3.0533,2.9883,2.9986,3.0345,3.0459,3.1323,3.138,3.1421,3.1215,3.0688,3.1075,3.1341,3.1818,3.1615,3.0995,3.0812,3.0751,3.1123,3.2391,3.2767,3.2716,3.2493,3.154,3.0795,3.1449,3.1818,3.1822,3.1786,3.2023,3.1438,3.1587,3.1705,3.1541,3.1132,3.1016,3.1124,3.1703,3.1601,3.1618,3.0875,3.0442,2.968,3.0037,3.0495,3.0396,3.0292,3.0123,3.0718,3.1147,3.207,3.1487,3.1223,3.1075,3.1647,3.1468,3.1446,3.1398,3.0322,3.0972,3.0164,3.0089,3.0419,3.0664,2.9881,2.9696,3.0451,3.058,3.0401,3.0187,3.0574,3.1249,3.0997,3.2237,3.2504,3.2842,3.2372],"open5_vol":15643.9,"days":14,"atr14":0.9285714285714283,"adv14":1112360,"avg_range_pct14":7.068,"prev_close":13.16,"prev_high":13.41,"prev_low":12.86,"high_20d":14.91,"ref_5d_high":14.355,"ref_5d_low":12.86,"ref_5d_avg_high":13.9829,"ref_5d_avg_low":13.211,"ref_5d_avg_range":0.7719,"sr14":{"levels":[{"lo":12.81,"hi":13.005,"mid":12.9163,"touches":4,"last_touch_days_ago":0},{"lo":13.06,"hi":13.13,"mid":13.0867,"touches":3,"last_touch_days_ago":1},{"lo":13.3795,"hi":13.5,"mid":13.4359,"touches":5,"last_touch_days_ago":0},{"lo":13.63,"hi":13.76,"mid":13.7,"touches":4,"last_touch_days_ago":1},{"lo":13.95,"hi":14.13,"mid":14.0671,"touches":7,"last_touch_days_ago":2},{"lo":14.28,"hi":14.355,"mid":14.3175,"touches":2,"last_touch_days_ago":3}],"high":14.91,"low":12.54,"atr":0.9286,"sessions":14,"tol":0.2321}}