{"symbol":"ENVX","for_date":"2025-10-15","built":"2026-09-30T17:30:57-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[120967.3,35109.8,39641.5,31665.3,28853.1,47013.9,25637.1,32701.5,27122.3,23563.6,24974.6,29056.3,21924.6,25532.6,23848.2,41833.6,37762.9,30975.5,26772.8,26821.3,27480.3,32389.6,34218.5,27097.3,23375.6,27373.6,31768.1,36288.1,23253.5,26931.9,30298.5,26806.9,19828.8,19168.6,26603.2,36592.1,50861.1,23329.1,32869.8,24171.3,33798.3,19312.3,23318.4,23052.9,18414.6,19814.2,21037.1,26503.1,24870.0,16770.3,15339.4,26274.9,15801.4,19166.0,16527.1,14384.5,14035.6,11766.4,11354.6,13843.1,19499.3,27399.5,14415.0,19724.5,19389.1,19327.3,23509.4,11803.0,15109.9,17377.6,17446.4,14288.6,15258.1,13188.7,7971.2,11920.5,22335.1,18352.1,23224.4,14329.1,16141.5,26133.1,11272.8,14440.1,14805.6,18808.8,12271.7,13451.5,12750.4,13780.0,19753.8,21138.1,15269.7,20677.4,27781.9,25389.8,17923.2,19906.4,17383.4,21287.7,22899.4,20727.6,14631.0,11233.3,17524.3,30480.1,19906.7,15177.6,17619.1,12303.2,14847.7,15801.3,13310.7,15816.0,13985.2,12388.6,14687.8,11385.4,16138.1,13667.3,17499.9,17398.9,19101.2,21590.6,49165.6,15506.1,18133.9,12663.6,12270.0,22568.5,17029.7,9679.5,13336.6,8832.3,13637.1,9244.2,12714.6,8672.8,11752.6,16872.2,14256.9,20426.7,12207.1,13094.6,15408.4,10395.0,12519.3,15725.8,9199.6,7291.4,11996.4,12129.6,20465.6,11186.4,19183.3,15322.1,11489.7,9584.6,7651.5,8584.8,9871.0,8626.6,7712.0,9368.5,8895.9,6270.9,8162.1,15514.9,11182.2,7528.7,9465.0,18995.3,12163.4,11549.6,10738.5,7561.6,10571.6,7939.2,7513.9,9073.3,6786.8,8078.2,11105.6,9553.1,13562.4,8943.0,13351.1,23970.4,14337.4,37774.1,13508.4,17185.4,11716.6,10506.1,7474.1,14180.6,8600.6,9659.0,8111.1,17638.2,8345.1,18125.0,9983.1,62436.7,23326.6,11995.6,9576.1,8179.6,57401.2,9973.6,8894.4,14067.8,28804.1,15384.9,9373.2,10840.4,9692.8,33508.4,10188.9,6903.0,10532.5,14291.8,7123.9,12509.7,12816.6,8010.4,9108.2,9761.6,10390.0,12280.9,35672.2,16023.6,7204.5,11638.1,17625.3,12208.0,15080.5,7758.6,13573.2,11209.4,20700.8,8095.6,7449.7,11998.4,8513.1,11052.4,10749.7,14624.7,8956.9,8902.1,18224.3,11422.4,7713.8,13002.9,12545.4,7163.6,15972.9,10591.6,13873.9,7736.1,9295.0,14529.6,8159.3,7719.9,6566.9,14822.9,16294.6,9222.0,5465.4,7426.4,10797.1,9595.9,13982.2,10606.6,12255.5,12172.0,12693.3,12324.6,11233.0,12032.5,17446.2,13091.3,8984.6,16331.1,16170.2,9939.5,11870.4,21427.1,15273.4,8004.5,9536.5,18326.9,6823.5,7739.1,7034.9,15979.6,8020.6,8939.5,9329.8,20114.1,10007.4,15312.9,8396.1,9866.5,9742.6,11894.6,35923.0,12180.6,12239.1,7279.2,8709.7,8388.6,9287.4,9708.2,9882.9,11516.1,10487.0,11627.4,10667.3,16822.9,17582.7,25366.4,9042.5,24285.5,13216.8,9697.0,9164.1,28995.4,8306.2,14203.6,14293.5,13100.0,11008.8,8461.3,9893.1,17597.6,14106.1,8762.4,13545.4,20362.6,13786.7,41720.9,13591.1,16809.6,8853.9,19984.1,11927.9,13395.0,13587.9,14361.6,11507.9,13031.8,12313.3,12535.2,11335.2,11353.2,24387.5,27656.0,23824.2,17170.4,16082.6,18622.9,20563.1,20067.5,21627.1,15855.6,19732.4,22645.2,36953.6,38746.9,31322.4,21570.8,20926.6,21543.2,27981.4,22991.3,29300.3,23297.0,26732.9,19639.7,48142.5,52349.9,36256.4,42276.7,63060.7,60853.3,60163.4,87929.3,117622.2,182851.6],"cum_vol":[120967.3,156077.1,195718.6,227383.9,256236.9,303250.8,328887.9,361589.4,388711.7,412275.3,437249.9,466306.1,488230.8,513763.4,537611.6,579445.1,617208.0,648183.5,674956.3,701777.6,729257.9,761647.4,795865.9,822963.2,846338.8,873712.4,905480.5,941768.6,965022.1,991953.9,1022252.4,1049059.3,1068888.1,1088056.6,1114659.9,1151251.9,1202113.1,1225442.2,1258312.0,1282483.3,1316281.6,1335593.9,1358912.3,1381965.2,1400379.8,1420194.0,1441231.1,1467734.2,1492604.2,1509374.5,1524713.9,1550988.8,1566790.1,1585956.1,1602483.3,1616867.8,1630903.4,1642669.8,1654024.4,1667867.5,1687366.8,1714766.3,1729181.3,1748905.8,1768294.9,1787622.2,1811131.6,1822934.6,1838044.4,1855422.0,1872868.4,1887156.9,1902415.0,1915603.7,1923574.9,1935495.4,1957830.5,1976182.6,1999407.0,2013736.1,2029877.6,2056010.6,2067283.4,2081723.6,2096529.1,2115337.9,2127609.6,2141061.1,2153811.5,2167591.5,2187345.3,2208483.4,2223753.1,2244430.4,2272212.3,2297602.1,2315525.3,2335431.7,2352815.1,2374102.9,2397002.3,2417729.9,2432360.9,2443594.2,2461118.5,2491598.6,2511505.3,2526682.9,2544301.9,2556605.1,2571452.9,2587254.1,2600564.9,2616380.9,2630366.1,2642754.7,2657442.5,2668827.9,2684966.0,2698633.3,2716133.1,2733532.1,2752633.3,2774223.9,2823389.4,2838895.5,2857029.4,2869693.1,2881963.1,2904531.6,2921561.3,2931240.8,2944577.4,2953409.6,2967046.8,2976291.0,2989005.6,2997678.4,3009431.0,3026303.2,3040560.1,3060986.9,3073193.9,3086288.6,3101696.9,3112091.9,3124611.2,3140337.0,3149536.6,3156828.1,3168824.4,3180954.0,3201419.6,3212606.0,3231789.3,3247111.4,3258601.1,3268185.8,3275837.3,3284422.1,3294293.1,3302919.6,3310631.6,3320000.1,3328896.0,3335166.9,3343329.0,3358843.9,3370026.1,3377554.9,3387019.9,3406015.1,3418178.5,3429728.1,3440466.6,3448028.1,3458599.7,3466538.9,3474052.9,3483126.1,3489912.9,3497991.1,3509096.8,3518649.9,3532212.2,3541155.2,3554506.3,3578476.6,3592814.1,3630588.2,3644096.6,3661282.1,3672998.6,3683504.8,3690978.9,3705159.6,3713760.1,3723419.1,3731530.2,3749168.4,3757513.6,3775638.6,3785621.6,3848058.4,3871384.9,3883380.6,3892956.6,3901136.3,3958537.5,3968511.1,3977405.5,3991473.3,4020277.4,4035662.3,4045035.5,4055875.9,4065568.6,4099077.1,4109266.0,4116169.0,4126701.5,4140993.3,4148117.1,4160626.9,4173443.4,4181453.8,4190562.0,4200323.6,4210713.6,4222994.5,4258666.7,4274690.4,4281894.9,4293532.9,4311158.2,4323366.2,4338446.7,4346205.4,4359778.6,4370987.9,4391688.7,4399784.3,4407234.0,4419232.4,4427745.5,4438797.9,4449547.6,4464172.4,4473129.3,4482031.4,4500255.7,4511678.1,4519391.9,4532394.8,4544940.2,4552103.9,4568076.7,4578668.3,4592542.2,4600278.3,4609573.3,4624102.9,4632262.1,4639982.1,4646549.0,4661371.9,4677666.5,4686888.5,4692353.9,4699780.4,4710577.4,4720173.4,4734155.6,4744762.1,4757017.6,4769189.6,4781882.9,4794207.6,4805440.6,4817473.1,4834919.3,4848010.6,4856995.2,4873326.4,4889496.6,4899436.1,4911306.4,4932733.5,4948006.9,4956011.4,4965547.9,4983874.8,4990698.3,4998437.4,5005472.4,5021451.9,5029472.5,5038412.0,5047741.8,5067855.9,5077863.3,5093176.1,5101572.2,5111438.7,5121181.4,5133075.9,5168998.9,5181179.6,5193418.7,5200697.9,5209407.6,5217796.2,5227083.6,5236791.9,5246674.7,5258190.9,5268677.9,5280305.3,5290972.6,5307795.5,5325378.2,5350744.6,5359787.1,5384072.6,5397289.4,5406986.4,5416150.6,5445146.0,5453452.2,5467655.9,5481949.4,5495049.4,5506058.1,5514519.4,5524412.5,5542010.1,5556116.3,5564878.7,5578424.1,5598786.7,5612573.4,5654294.3,5667885.4,5684694.9,5693548.9,5713533.0,5725460.9,5738855.9,5752443.9,5766805.5,5778313.4,5791345.1,5803658.4,5816193.6,5827528.9,5838882.1,5863269.6,5890925.6,5914749.8,5931920.1,5948002.8,5966625.7,5987188.9,6007256.4,6028883.5,6044739.1,6064471.5,6087116.7,6124070.4,6162817.3,6194139.6,6215710.4,6236637.0,6258180.2,6286161.6,6309152.9,6338453.1,6361750.1,6388483.1,6408122.8,6456265.3,6508615.1,6544871.5,6587148.2,6650208.9,6711062.2,6771225.6,6859154.9,6976777.1,7159628.7],"abs_move_pct":[0.6322,0.7594,0.8853,0.9421,1.0841,1.0621,1.1644,1.3989,1.4844,1.4112,1.2947,1.2693,1.404,1.5153,1.4959,1.5601,1.5877,1.564,1.5439,1.5751,1.5665,1.7167,1.7611,1.8122,1.7599,1.8233,1.8157,1.8119,1.7663,1.8604,1.823,1.8986,1.9873,2.1049,2.2031,2.2988,2.2711,2.3376,2.4743,2.4853,2.4978,2.3916,2.3161,2.2823,2.2475,2.2157,2.1388,2.0139,1.9702,1.996,1.9359,1.9263,1.8752,1.9847,2.0323,1.9637,2.0192,1.953,2.0043,1.987,2.0769,2.0439,2.0121,2.0007,2.0587,2.1833,2.2457,2.2865,2.2775,2.3867,2.312,2.2354,2.1958,2.1602,2.1726,2.2049,2.0949,2.0228,2.0332,2.0177,1.9687,2.0343,1.9728,1.9728,1.9913,1.9479,2.0301,1.928,1.9234,1.9473,1.9239,1.895,1.974,1.9984,2.1415,2.1085,2.1185,2.1531,2.1394,2.2366,2.3455,2.398,2.3099,2.3107,2.3143,2.2177,2.1618,2.1909,2.1819,2.1567,2.1518,2.2237,2.2083,2.2772,2.2909,2.2201,2.2127,2.1962,2.2735,2.2552,2.3624,2.3217,2.4566,2.568,2.5704,2.5828,2.5553,2.5597,2.5261,2.5973,2.5945,2.5397,2.5183,2.61,2.6021,2.6483,2.6739,2.8257,2.8483,2.898,2.913,2.8603,2.9061,2.8913,2.8995,2.9285,2.9017,2.9031,2.8847,2.8795,2.7958,2.8165,2.8195,2.8351,2.856,2.8112,2.8478,2.8908,2.8721,2.8743,2.8936,2.8428,2.8577,2.871,2.8359,2.8266,2.9228,2.9331,3.0149,2.948,2.9091,2.7999,2.733,2.6826,2.6989,2.7333,2.7608,2.7641,2.7895,2.8436,2.839,2.8979,2.8889,2.8599,2.8984,2.8229,2.7809,2.8981,2.889,2.945,2.9548,2.9924,3.0794,3.0446,3.0296,3.0136,3.0145,3.09,3.1214,3.163,3.2043,3.2689,3.2732,3.275,3.2363,3.2446,3.2598,3.2901,3.3172,3.3176,3.2881,3.2643,3.2097,3.2527,3.2165,3.1262,3.208,3.2399,3.1808,3.1761,3.1917,3.2136,3.3217,3.3637,3.3438,3.345,3.3336,3.3229,3.3422,3.2939,3.2874,3.3106,3.2698,3.2825,3.2159,3.1726,3.1153,3.1149,3.1184,3.0391,3.0686,3.012,3.0381,3.0005,2.9434,2.9535,2.8794,2.852,2.8828,2.9366,2.9463,2.9073,2.9085,2.8964,2.9384,2.8251,2.8296,2.8176,2.7987,2.7387,2.7732,2.8046,2.8246,2.7753,2.7519,2.7231,2.7255,2.7344,2.7275,2.7606,2.7769,2.7433,2.6647,2.7312,2.7587,2.7862,2.7456,2.7472,2.7869,2.7632,2.7246,2.8106,2.7383,2.6467,2.626,2.6093,2.5749,2.5828,2.597,2.6156,2.6324,2.6499,2.6289,2.6561,2.6872,2.6864,2.7116,2.7515,2.8344,2.8684,2.873,2.8862,2.832,2.8195,2.8107,2.7972,2.83,2.827,2.8577,2.8609,2.8878,2.9261,2.937,2.9316,2.9499,2.88,2.9144,2.9064,2.9317,2.9765,3.0417,3.0133,3.0549,3.0842,3.094,3.0963,3.0755,3.0667,3.1008,3.1444,3.2129,3.2209,3.2035,3.1375,3.168,3.149,3.1552,3.205,3.2261,3.2086,3.1937,3.2498,3.2792,3.286,3.268,3.3033,3.3485,3.3738,3.3885,3.3934,3.3645,3.3596,3.4095,3.4378,3.4566,3.4757,3.5102,3.5183,3.5632,3.6032,3.5662,3.5864,3.5474,3.5929,3.6166,3.6113,3.5825,3.4784,3.5525,3.5165,3.4411,3.3656,3.4362,3.4025,3.379,3.3444,3.3579,3.3326,3.3085,3.3003,3.2306,3.1907,3.1979,3.1805,3.2607,3.1722,3.1899,3.1693,3.1049,3.1254],"open5_vol":256236.9,"days":14,"atr14":0.8442785714285711,"adv14":7848565,"avg_range_pct14":7.006,"prev_close":12.87,"prev_high":13.3599,"prev_low":12.39,"high_20d":13.735,"ref_5d_high":13.735,"ref_5d_low":11.91,"ref_5d_avg_high":13.24,"ref_5d_avg_low":12.375,"ref_5d_avg_range":0.865,"sr14":{"levels":[{"lo":9.69,"hi":9.86,"mid":9.76,"touches":3,"last_touch_days_ago":9},{"lo":9.93,"hi":10.06,"mid":9.9933,"touches":3,"last_touch_days_ago":10},{"lo":10.29,"hi":10.495,"mid":10.3717,"touches":3,"last_touch_days_ago":11},{"lo":11.115,"hi":11.195,"mid":11.155,"touches":2,"last_touch_days_ago":8},{"lo":11.91,"hi":12.1,"mid":12.0,"touches":4,"last_touch_days_ago":2},{"lo":12.19,"hi":12.39,"mid":12.29,"touches":2,"last_touch_days_ago":0},{"lo":12.46,"hi":12.625,"mid":12.525,"touches":3,"last_touch_days_ago":1},{"lo":12.895,"hi":13.04,"mid":12.9717,"touches":3,"last_touch_days_ago":2},{"lo":13.17,"hi":13.3599,"mid":13.2366,"touches":3,"last_touch_days_ago":0}],"high":13.735,"low":9.69,"atr":0.8443,"sessions":14,"tol":0.2111}}