{"symbol":"DFNS","for_date":"2025-10-15","built":"2026-09-30T17:30:57-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[27548.4,15801.8,10721.4,10771.9,6224.3,10917.4,12673.5,9657.2,17056.1,14026.7,8260.2,10562.4,10328.7,13295.1,12490.1,7436.4,8554.2,13174.9,7877.4,11681.8,13904.1,10878.4,9207.4,6531.4,8044.9,10954.4,14951.1,14679.1,14761.3,18974.2,17434.9,15612.9,7656.6,14224.9,11205.4,10124.0,12493.1,8358.5,8027.9,5445.5,6469.6,7549.6,3236.2,3737.6,5628.9,4978.9,6273.5,5567.8,6640.1,15676.4,14043.2,12672.7,10195.4,11029.0,10685.6,8312.6,6740.4,7444.1,6738.5,8431.2,8955.2,6737.1,17623.4,7779.3,10437.0,8375.0,6352.1,4510.1,9252.4,9629.0,8042.1,10503.7,5998.2,4267.9,9786.7,5187.2,11843.1,6703.7,8400.1,7207.8,6755.1,8039.6,6385.6,4913.7,5171.6,6275.4,5953.0,10160.0,3890.3,11256.3,7691.0,4857.9,16624.1,9782.6,7667.6,11268.9,7325.5,3928.4,4549.3,5943.5,9532.6,12973.1,5113.0,6874.6,6672.8,6750.9,8990.9,8850.1,5055.3,6333.2,9609.7,7485.2,13558.9,8652.4,7784.4,7628.0,5078.1,6848.1,12462.1,11080.0,7626.9,14257.9,6701.1,5771.1,7213.1,7837.7,5737.6,5798.9,6497.1,4501.8,5426.7,2704.5,3252.0,5360.8,5880.1,5736.7,4549.3,3396.1,6510.6,3822.3,6843.5,7398.5,7329.9,5971.7,4585.4,6344.2,4387.4,7256.6,4212.7,4017.3,8611.1,4123.7,6121.4,6843.4,5414.4,9115.6,10721.1,6191.5,3724.6,6180.2,4191.1,6736.7,3024.1,5437.9,3429.7,3352.3,6590.8,4161.6,7565.4,10617.4,4027.6,4772.4,3807.4,4098.2,3727.3,4466.5,4354.4,3929.6,5430.1,5110.1,6240.6,2111.9,3583.6,1368.1,2258.4,3357.9,6450.9,2074.8,1794.9,1991.0,5162.0,5093.9,2602.5,3060.4,7496.5,4360.9,5361.3,2489.7,3388.4,3988.1,3212.4,2549.8,2748.6,4067.1,3544.2,3590.4,5649.2,3013.6,3905.9,4944.8,2721.4,6402.4,12403.9,2232.9,3427.4,2065.6,2256.0,3074.1,4673.8,6718.5,3584.4,3339.4,4160.4,3493.3,2884.1,3574.5,2322.1,4076.6,4974.5,4456.2,3319.7,4895.9,4173.2,3286.1,2000.8,2165.4,3340.6,2344.0,10091.6,5398.8,3269.0,4914.9,4590.9,4846.4,2602.3,3269.9,2900.6,1871.4,6416.9,3667.8,4791.9,5312.8,3919.2,6879.9,2174.9,1230.9,2079.2,7013.9,2394.6,12113.2,4270.6,4142.4,3774.6,4089.0,2953.9,5401.2,8014.4,4937.7,3896.6,2427.9,4454.2,6475.9,5214.4,4416.4,4141.1,7013.9,4160.3,5846.0,2787.1,4162.6,5032.6,3148.4,2823.4,5804.9,2694.8,1728.9,1787.2,2694.7,1571.2,5544.9,2975.6,3042.2,2263.6,2189.4,2332.4,2177.3,1516.0,1407.5,4281.2,2017.4,2294.9,1998.8,3041.1,2423.2,3849.4,3421.9,3806.9,2990.1,1057.7,4591.9,9714.9,3338.3,4295.4,4041.1,4242.4,1598.6,2981.0,7610.0,2185.1,3948.1,2465.4,5059.4,2578.4,2060.5,2925.6,2602.7,2314.3,2344.8,1585.9,7047.7,2297.6,11075.6,2671.6,3258.2,4392.4,3429.9,1747.7,2438.5,4028.5,3529.7,6010.4,1974.1,5719.0,2164.1,1919.6,7627.9,9065.0,1440.4,3517.9,5800.6,4739.9,3838.0,3160.6,2937.2,5393.2,2433.4,4865.9,3440.2,2567.2,1828.9,2300.4,4605.9,1678.6,5824.1,3366.1,3848.9,3060.5,6282.9,3819.1,9416.6,5935.0,4394.7,4295.3,3624.6,6082.7,6113.9,4346.9,5571.1,9042.7,10154.1,9291.1,4101.6,4627.3,6297.1,9148.6,8849.4,8373.9,12538.9,17198.2,20243.1],"cum_vol":[27548.4,43350.1,54071.6,64843.5,71067.8,81985.1,94658.6,104315.9,121371.9,135398.6,143658.9,154221.2,164549.9,177845.1,190335.2,197771.6,206325.8,219500.6,227378.1,239059.9,252964.0,263842.4,273049.8,279581.2,287626.1,298580.6,313531.7,328210.8,342972.1,361946.3,379381.1,394994.1,402650.7,416875.6,428080.9,438204.9,450698.0,459056.5,467084.4,472529.9,478999.6,486549.2,489785.4,493523.1,499152.0,504130.9,510404.4,515972.2,522612.4,538288.7,552331.9,565004.6,575200.0,586229.0,596914.6,605227.1,611967.6,619411.7,626150.2,634581.4,643536.6,650273.8,667897.1,675676.4,686113.4,694488.4,700840.5,705350.6,714603.0,724232.0,732274.1,742777.8,748776.0,753043.9,762830.6,768017.9,779861.0,786564.7,794964.9,802172.6,808927.8,816967.4,823353.0,828266.7,833438.4,839713.7,845666.7,855826.7,859717.0,870973.3,878664.3,883522.1,900146.3,909928.9,917596.5,928865.4,936190.9,940119.4,944668.6,950612.1,960144.8,973117.9,978230.9,985105.5,991778.3,998529.1,1007520.1,1016370.2,1021425.5,1027758.7,1037368.4,1044853.6,1058412.6,1067065.0,1074849.4,1082477.4,1087555.4,1094403.6,1106865.6,1117945.6,1125572.5,1139830.4,1146531.5,1152302.6,1159515.6,1167353.4,1173091.0,1178889.9,1185387.1,1189888.9,1195315.6,1198020.1,1201272.1,1206632.9,1212512.9,1218249.6,1222798.9,1226195.0,1232705.6,1236527.9,1243371.4,1250769.9,1258099.9,1264071.6,1268657.0,1275001.2,1279388.6,1286645.3,1290858.0,1294875.3,1303486.4,1307610.1,1313731.6,1320574.9,1325989.3,1335104.9,1345826.0,1352017.5,1355742.1,1361922.4,1366113.5,1372850.2,1375874.3,1381312.2,1384741.9,1388094.2,1394685.0,1398846.6,1406412.0,1417029.4,1421057.0,1425829.4,1429636.8,1433735.0,1437462.3,1441928.8,1446283.1,1450212.8,1455642.9,1460752.9,1466993.6,1469105.5,1472689.1,1474057.2,1476315.6,1479673.6,1486124.5,1488199.3,1489994.1,1491985.1,1497147.1,1502241.1,1504843.6,1507904.0,1515400.5,1519761.4,1525122.7,1527612.4,1531000.9,1534989.0,1538201.4,1540751.1,1543499.7,1547566.8,1551111.0,1554701.4,1560350.6,1563364.2,1567270.1,1572214.9,1574936.4,1581338.7,1593742.6,1595975.4,1599402.9,1601468.5,1603724.5,1606798.6,1611472.4,1618190.9,1621775.3,1625114.7,1629275.1,1632768.4,1635652.5,1639227.0,1641549.1,1645625.7,1650600.2,1655056.4,1658376.1,1663272.0,1667445.2,1670731.4,1672732.1,1674897.5,1678238.1,1680582.1,1690673.7,1696072.5,1699341.5,1704256.4,1708847.3,1713693.6,1716295.9,1719565.9,1722466.5,1724337.9,1730754.8,1734422.6,1739214.5,1744527.3,1748446.5,1755326.4,1757501.3,1758732.2,1760811.4,1767825.4,1770220.0,1782333.2,1786603.9,1790746.3,1794520.9,1798609.9,1801563.9,1806965.1,1814979.5,1819917.2,1823813.9,1826241.7,1830695.9,1837171.9,1842386.3,1846802.6,1850943.8,1857957.7,1862118.0,1867964.0,1870751.1,1874913.7,1879946.3,1883094.7,1885918.1,1891722.9,1894417.7,1896146.6,1897933.9,1900628.6,1902199.8,1907744.6,1910720.3,1913762.5,1916026.1,1918215.5,1920547.9,1922725.2,1924241.2,1925648.7,1929929.9,1931947.4,1934242.2,1936241.0,1939282.1,1941705.4,1945554.7,1948976.6,1952783.5,1955773.6,1956831.3,1961423.2,1971138.1,1974476.4,1978771.8,1982812.9,1987055.3,1988653.9,1991634.9,1999244.9,2001430.0,2005378.1,2007843.5,2012902.9,2015481.4,2017541.9,2020467.5,2023070.2,2025384.5,2027729.3,2029315.2,2036362.9,2038660.5,2049736.1,2052407.7,2055665.9,2060058.3,2063488.2,2065235.9,2067674.4,2071702.9,2075232.6,2081243.1,2083217.1,2088936.1,2091100.3,2093019.9,2100647.9,2109712.9,2111153.3,2114671.1,2120471.7,2125211.6,2129049.6,2132210.2,2135147.4,2140540.6,2142974.1,2147839.9,2151280.1,2153847.4,2155676.2,2157976.6,2162582.4,2164261.1,2170085.1,2173451.2,2177300.1,2180360.6,2186643.6,2190462.6,2199879.2,2205814.2,2210208.9,2214504.2,2218128.9,2224211.6,2230325.4,2234672.3,2240243.4,2249286.1,2259440.1,2268731.2,2272832.8,2277460.1,2283757.1,2292905.7,2301755.1,2310128.9,2322667.9,2339866.1,2360109.1],"abs_move_pct":[0.6309,0.9176,0.8275,0.723,0.6374,1.1587,1.3488,1.6173,2.0792,2.576,2.3862,2.5255,2.4943,2.492,2.6358,2.4547,2.692,2.868,2.98,3.023,3.1429,3.1934,3.1784,3.2135,3.0922,3.0721,3.2101,3.5446,3.5257,3.809,3.5515,3.3517,3.3581,3.6786,3.8653,3.5711,3.4069,3.4966,3.4868,3.3742,3.4087,3.4472,3.481,3.1924,3.086,3.1281,2.8983,2.8201,2.9849,3.1688,3.4621,3.4992,3.5097,3.587,3.6808,3.6209,3.6973,3.4456,3.506,3.4258,3.3394,3.5592,3.6003,3.4817,3.5613,3.5601,3.5301,3.4904,3.5526,3.604,3.5036,3.6933,3.8048,3.804,3.8929,4.0488,4.0273,4.3272,4.348,4.3559,4.3948,4.4369,4.3271,4.2435,4.3584,4.4251,4.2329,4.3091,4.2136,4.2739,4.5435,4.5467,4.8774,5.019,4.9428,4.8229,4.8119,4.6753,4.8704,4.8083,4.9026,5.0082,4.951,5.0106,4.9876,4.9483,5.0207,5.1766,5.1161,5.0793,5.1233,5.3457,5.5156,5.6608,5.7715,5.8006,5.7878,5.8937,5.9264,5.8865,5.8435,6.0274,5.9533,5.8859,5.8784,5.7105,5.8728,5.9352,5.9147,5.7536,5.7771,5.7489,5.877,5.9952,6.1753,6.112,6.3244,6.2106,6.4237,6.3695,6.5558,6.6843,6.7975,6.8723,6.9799,6.9402,6.7925,6.7512,6.7757,6.7315,6.8149,6.8071,6.795,6.8156,6.9604,7.0795,7.148,6.9791,6.9461,7.1496,7.0709,7.1448,7.1968,7.063,7.1614,7.1285,7.0811,7.2263,7.1715,7.2073,7.1297,7.1602,6.9587,6.9674,7.0719,7.0537,7.2934,7.2446,7.25,7.3305,7.1842,7.1191,6.9307,6.9129,6.906,6.8634,6.881,6.9918,7.1344,7.1926,7.1148,7.1845,7.1194,7.1064,6.9956,6.9311,7.1163,6.9979,6.9423,6.7254,6.934,6.7698,6.4166,6.7007,6.6284,6.71,6.7124,6.6779,6.6225,6.5773,6.6008,6.3782,6.6596,6.5255,6.5694,6.5762,6.6924,6.5893,6.8309,6.8978,6.9343,7.1302,6.981,7.1271,6.7838,6.9103,6.7302,6.6058,6.6033,6.4443,6.2953,6.3247,6.347,6.422,6.3207,6.461,6.4475,6.4086,6.5539,6.4517,6.3843,6.4467,6.493,6.632,6.5984,6.8259,6.7542,6.7212,6.5886,6.7069,6.6678,6.5566,6.4904,6.6416,6.6038,6.5451,6.4452,6.389,6.6012,6.6748,6.5909,6.6025,6.6732,6.5367,6.4547,6.5531,6.422,6.41,6.506,6.4681,6.4316,6.0964,6.1859,6.2927,6.3111,6.3946,6.2625,6.3704,6.4714,6.2546,6.2469,6.3217,6.3809,6.3503,6.2505,6.5474,6.6158,6.8398,6.8728,6.8487,6.8889,6.8752,6.8554,6.8343,7.094,7.1399,7.1217,7.0063,7.1964,7.1272,7.2748,7.1555,7.1132,7.0469,6.8794,6.9498,6.9184,6.7246,6.5667,6.4461,6.384,6.436,6.4443,6.6906,6.7376,6.8875,6.9066,7.0628,7.1079,7.2695,7.296,7.3045,7.1778,7.2386,7.3989,7.4402,7.3615,7.3142,7.4236,7.5155,7.5508,7.8065,7.6489,7.4733,7.5784,7.3617,7.4591,7.4721,7.4185,7.4048,7.4229,7.4404,7.5967,7.569,7.6492,7.8092,7.8215,7.8547,7.7094,7.8257,7.8963,7.7265,7.8006,7.7836,7.8918,8.0172,8.0488,8.0532,8.1105,8.0716,8.157,8.2455,8.3357,8.3394,8.3634,8.2653,8.438,8.4725,8.4604,8.5175,8.6322,8.6673,8.6346,8.6885,8.7216,8.9121,8.9003,8.8124,9.0022,8.9112,8.8219,8.862,8.9582,8.9909,9.0442,9.1647,9.2681,9.4433,9.6387,9.5487],"open5_vol":71067.8,"days":14,"atr14":1.2532500000000002,"adv14":2556029,"avg_range_pct14":16.592,"prev_close":11.39,"prev_high":11.74,"prev_low":10.2,"high_20d":11.74,"ref_5d_high":11.74,"ref_5d_low":7.79,"ref_5d_avg_high":9.8157,"ref_5d_avg_low":8.3184,"ref_5d_avg_range":1.4973,"sr14":{"levels":[{"lo":5.55,"hi":5.58,"mid":5.565,"touches":2,"last_touch_days_ago":12},{"lo":6.31,"hi":6.36,"mid":6.335,"touches":2,"last_touch_days_ago":10},{"lo":6.8,"hi":7.1,"mid":6.95,"touches":2,"last_touch_days_ago":9},{"lo":7.6,"hi":7.9,"mid":7.8003,"touches":6,"last_touch_days_ago":1},{"lo":8.3635,"hi":8.5494,"mid":8.4565,"touches":2,"last_touch_days_ago":4},{"lo":8.72,"hi":8.99,"mid":8.8667,"touches":3,"last_touch_days_ago":3},{"lo":9.39,"hi":9.6986,"mid":9.4997,"touches":4,"last_touch_days_ago":2},{"lo":10.2,"hi":10.495,"mid":10.3475,"touches":2,"last_touch_days_ago":0}],"high":11.74,"low":5.18,"atr":1.2533,"sessions":14,"tol":0.3133}}