{"symbol":"BZAI","for_date":"2025-10-15","built":"2026-09-30T17:30:57-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[60627.5,19357.3,27345.4,14003.2,13850.3,20075.1,17454.4,21945.1,7034.6,10019.5,14298.7,32241.1,20244.8,18264.7,19967.8,13337.5,27756.6,13818.4,20792.6,20512.9,18956.5,20878.0,12080.1,18024.7,17340.9,14272.4,21644.4,11706.2,9316.6,8437.6,19573.6,12723.9,12366.9,8552.4,12484.8,11087.5,15485.1,10952.9,12077.7,11399.8,10220.4,10574.4,8157.4,7837.4,11250.5,8796.0,12969.9,7326.1,13316.6,10124.0,5428.2,9659.7,6147.5,11804.8,6117.3,7348.0,6081.9,5775.5,4917.3,9794.2,6154.3,17052.8,11639.5,10307.2,3419.3,19353.1,20143.3,6324.5,4906.2,6777.6,8812.1,11594.0,9618.8,6614.8,20278.2,16505.2,3813.0,6633.2,7517.1,14271.6,6493.7,5560.0,4526.1,3613.5,7918.3,5309.7,11029.9,8156.9,5330.7,7451.7,6539.1,7507.2,9899.8,9565.1,6536.3,8798.9,7415.0,5182.6,3726.8,6261.5,18106.4,8419.3,4349.7,3840.0,9162.8,3979.8,4794.0,6344.1,4189.8,5510.6,3228.9,3557.3,7838.6,4689.7,6206.3,3184.4,3706.3,8159.9,4596.2,4693.6,7201.6,16880.7,4403.6,12372.2,15174.1,6084.9,6563.6,8589.9,4277.1,6463.4,4565.6,8139.1,9254.0,6658.6,5641.9,7635.9,3558.0,5907.7,8257.5,3489.0,6279.6,3719.1,4803.9,7024.9,5611.6,7934.9,15874.5,2173.7,6068.5,5027.9,3607.5,5848.1,3405.6,4686.9,9056.9,5834.5,7217.4,5927.4,2175.9,3684.9,6556.7,5211.4,2232.7,5317.6,2066.7,3192.4,3847.5,4449.4,1700.4,2925.6,5003.1,7431.6,4413.1,5665.3,4085.2,4009.7,2498.5,5079.4,2879.5,2051.1,3321.7,4298.7,8028.3,6065.5,11730.9,10498.9,6573.0,4357.9,4400.9,6706.1,4571.0,2833.4,7497.7,4120.4,4540.1,2657.4,3735.4,3072.7,3585.3,3577.6,3476.1,5244.4,7350.0,5890.6,5924.3,3790.9,6697.4,9469.1,4544.9,7805.1,11379.4,11072.0,16906.3,11999.1,4650.1,4020.3,3578.4,5689.6,3562.1,5071.9,6043.8,10992.8,4660.8,4911.5,6962.9,6617.1,2725.9,3682.4,3984.2,2664.9,3822.6,5544.3,3766.8,4943.3,7191.8,4382.1,5684.9,9229.4,5692.7,4098.4,5846.9,3046.0,3825.4,8661.7,6056.3,5260.6,4835.4,9787.0,8702.1,10245.4,3704.9,3136.2,4131.5,5403.2,7226.7,6936.6,5328.4,3402.4,5659.7,11389.6,8254.5,4406.7,6779.0,2994.4,5974.1,4204.0,8251.5,2717.4,5123.2,2392.8,6374.3,5222.8,8706.6,5657.1,6676.4,8300.1,3040.3,4583.6,2936.5,3939.0,5459.9,2700.6,8213.8,2574.8,7741.9,3374.5,6713.8,11408.1,12115.4,4992.6,3026.4,3948.1,5774.1,4342.7,6863.6,6681.6,6321.2,5405.1,7639.2,3015.1,3409.1,2959.6,4784.2,7235.0,3432.6,3608.9,4581.6,2252.5,3850.2,6816.4,6969.7,2498.6,3711.1,2734.1,2295.6,5895.9,4795.4,3161.6,9209.4,5681.9,4891.6,3256.1,4353.3,5557.9,3317.3,6832.3,6571.4,4358.1,3614.4,2418.8,3412.4,5080.4,4380.3,7180.9,5033.4,4289.6,3084.0,6071.9,2980.4,5665.5,4232.4,2157.3,8053.9,5716.4,5913.1,8296.9,6592.1,12448.4,8521.3,5639.1,2365.4,11864.1,8026.9,10918.6,7496.4,5670.2,9752.5,7208.6,11096.9,13779.5,11982.3,9887.3,5969.1,7571.6,5554.9,6181.7,9506.6,4772.1,11260.9,11984.1,6667.9,7055.8,8590.1,8890.4,10070.8,7511.6,3840.2,6926.1,8175.4,9300.4,10705.0,9908.4,13989.2,12988.6,31453.9,22972.0,16038.1,26348.5,22782.2,33105.6],"cum_vol":[60627.5,79984.8,107330.2,121333.4,135183.7,155258.8,172713.1,194658.2,201692.8,211712.3,226011.0,258252.1,278496.9,296761.6,316729.4,330066.9,357823.6,371642.0,392434.6,412947.6,431904.1,452782.1,464862.1,482886.9,500227.8,514500.2,536144.6,547850.8,557167.4,565605.0,585178.6,597902.4,610269.3,618821.7,631306.5,642394.0,657879.1,668831.9,680909.6,692309.4,702529.9,713104.2,721261.6,729098.9,740349.4,749145.4,762115.4,769441.4,782758.0,792882.0,798310.2,807969.9,814117.4,825922.2,832039.5,839387.5,845469.4,851244.9,856162.1,865956.4,872110.6,889163.4,900802.9,911110.1,914529.4,933882.5,954025.8,960350.3,965256.5,972034.1,980846.2,992440.2,1002059.0,1008673.8,1028952.0,1045457.2,1049270.2,1055903.4,1063420.6,1077692.2,1084185.9,1089745.9,1094272.0,1097885.5,1105803.8,1111113.5,1122143.4,1130300.2,1135630.9,1143082.6,1149621.7,1157128.9,1167028.7,1176593.8,1183130.1,1191929.0,1199344.0,1204526.6,1208253.4,1214514.9,1232621.4,1241040.6,1245390.4,1249230.4,1258393.1,1262372.9,1267166.9,1273511.1,1277700.9,1283211.4,1286440.3,1289997.6,1297836.2,1302525.9,1308732.2,1311916.6,1315622.9,1323782.8,1328379.0,1333072.6,1340274.2,1357154.9,1361558.6,1373930.8,1389104.9,1395189.7,1401753.3,1410343.2,1414620.3,1421083.7,1425649.3,1433788.4,1443042.4,1449700.9,1455342.8,1462978.6,1466536.6,1472444.4,1480701.9,1484190.9,1490470.4,1494189.6,1498993.5,1506018.4,1511630.0,1519564.9,1535439.4,1537613.1,1543681.6,1548709.5,1552317.0,1558165.1,1561570.8,1566257.7,1575314.6,1581149.1,1588366.6,1594293.9,1596469.9,1600154.8,1606711.5,1611922.9,1614155.6,1619473.2,1621539.9,1624732.3,1628579.8,1633029.1,1634729.6,1637655.1,1642658.2,1650089.8,1654502.9,1660168.1,1664253.4,1668263.1,1670761.6,1675841.0,1678720.5,1680771.6,1684093.3,1688392.0,1696420.3,1702485.8,1714216.6,1724715.6,1731288.6,1735646.4,1740047.4,1746753.5,1751324.5,1754157.9,1761655.6,1765776.0,1770316.1,1772973.4,1776708.8,1779781.5,1783366.8,1786944.4,1790420.4,1795664.9,1803014.9,1808905.5,1814829.8,1818620.6,1825318.0,1834787.1,1839332.0,1847137.1,1858516.4,1869588.4,1886494.7,1898493.9,1903144.0,1907164.3,1910742.6,1916432.2,1919994.4,1925066.3,1931110.1,1942102.9,1946763.6,1951675.1,1958638.1,1965255.2,1967981.1,1971663.5,1975647.7,1978312.6,1982135.2,1987679.5,1991446.3,1996389.6,2003581.4,2007963.4,2013648.4,2022877.7,2028570.4,2032668.9,2038515.8,2041561.8,2045387.1,2054048.9,2060105.1,2065365.8,2070201.1,2079988.1,2088690.2,2098935.6,2102640.4,2105776.6,2109908.1,2115311.4,2122538.1,2129474.6,2134803.0,2138205.4,2143865.1,2155254.7,2163509.2,2167915.9,2174694.9,2177689.4,2183663.5,2187867.5,2196119.0,2198836.4,2203959.6,2206352.4,2212726.7,2217949.5,2226656.1,2232313.2,2238989.6,2247289.7,2250330.0,2254913.6,2257850.1,2261789.1,2267249.0,2269949.6,2278163.4,2280738.1,2288480.0,2291854.5,2298568.3,2309976.4,2322091.9,2327084.5,2330110.9,2334058.9,2339833.1,2344175.8,2351039.4,2357721.0,2364042.2,2369447.3,2377086.5,2380101.6,2383510.8,2386470.4,2391254.6,2398489.6,2401922.2,2405531.1,2410112.7,2412365.2,2416215.4,2423031.8,2430001.5,2432500.1,2436211.2,2438945.4,2441240.9,2447136.9,2451932.2,2455093.9,2464303.2,2469985.1,2474876.7,2478132.9,2482486.1,2488044.1,2491361.4,2498193.6,2504765.0,2509123.1,2512737.5,2515156.3,2518568.7,2523649.1,2528029.4,2535210.4,2540243.7,2544533.4,2547617.4,2553689.2,2556669.6,2562335.1,2566567.4,2568724.7,2576778.6,2582495.0,2588408.1,2596705.0,2603297.1,2615745.4,2624266.7,2629905.8,2632271.2,2644135.4,2652162.3,2663080.9,2670577.2,2676247.4,2685999.9,2693208.5,2704305.4,2718084.9,2730067.1,2739954.4,2745923.5,2753495.1,2759050.1,2765231.8,2774738.4,2779510.4,2790771.3,2802755.4,2809423.4,2816479.1,2825069.3,2833959.7,2844030.5,2851542.1,2855382.3,2862308.4,2870483.8,2879784.1,2890489.1,2900397.6,2914386.8,2927375.4,2958829.4,2981801.4,2997839.5,3024188.0,3046970.2,3080075.9],"abs_move_pct":[0.8138,1.3885,1.5281,1.1469,1.3549,1.511,1.6404,1.7075,1.6589,1.55,1.9421,2.3518,2.5374,2.9304,2.7186,2.767,3.0119,3.1494,3.3134,3.3191,3.3459,3.5169,3.5182,3.4252,3.2602,3.0347,2.9911,2.9657,3.0786,2.9645,3.0266,3.0836,3.3896,3.3284,3.2329,3.0839,2.9147,2.9294,3.0215,2.8344,2.7276,2.7267,2.7273,2.7522,2.8892,2.9102,2.7067,2.7658,2.8237,3.0019,3.1385,3.1713,3.115,3.0935,3.0992,3.006,3.0043,2.9722,2.969,3.0203,3.0895,3.201,3.1506,2.9903,3.072,3.1796,3.2414,3.3313,3.2499,3.2178,3.16,3.2193,3.2123,3.0726,3.1768,3.2469,3.2827,3.289,3.2444,3.1701,3.3727,3.4457,3.4272,3.4197,3.4538,3.3151,3.2567,3.1631,3.0663,3.1919,3.0658,3.0704,3.2084,3.2055,3.0954,2.9896,2.9205,2.9708,2.9644,3.1641,3.1108,3.1234,3.2317,3.27,3.3189,3.3441,3.356,3.2948,3.3612,3.2684,3.333,3.3973,3.3236,3.2571,3.3805,3.2579,3.1903,3.3383,3.3919,3.3288,3.6207,3.544,3.586,3.6012,3.5044,3.4609,3.4949,3.4821,3.4479,3.4265,3.4456,3.622,3.6014,3.6237,3.7455,3.6708,3.624,3.5808,3.4923,3.4798,3.4309,3.3597,3.4284,3.517,3.4073,3.4248,3.4571,3.5665,3.555,3.5713,3.6266,3.7363,3.7273,3.8291,3.7565,3.8003,4.0012,3.9269,3.906,3.9497,3.6774,3.6571,3.6814,3.7097,3.7805,3.7986,3.8805,3.8863,3.9278,3.8769,3.8888,3.8833,3.8177,3.7472,3.6931,3.7007,3.7411,3.7602,3.7788,3.749,3.7879,3.7258,3.8195,3.7307,3.7476,3.8544,3.7187,3.7427,3.7845,3.7724,3.7617,3.7976,3.9352,4.0949,3.948,3.9658,3.9076,3.9726,4.0622,4.0653,4.1682,4.2423,4.262,4.4164,4.5021,4.4427,4.3687,4.4881,4.4914,4.5895,4.6355,4.7808,4.8946,4.8521,4.7833,4.6504,4.7427,4.7719,4.73,4.8013,4.8988,4.9206,4.8938,4.8773,4.8019,4.736,4.7905,4.8509,4.8296,4.7843,4.7343,4.741,4.7549,4.7051,4.7946,4.773,4.8613,4.8794,4.8934,4.949,4.9468,4.973,5.0491,5.0835,5.011,5.033,5.0072,5.0243,5.149,5.1363,5.0629,5.0442,4.9873,4.9566,5.0198,4.9594,4.9592,4.8901,4.8829,4.946,4.8641,4.7744,4.8378,4.7204,4.7446,4.8029,4.8298,4.8939,4.8779,4.8895,4.7929,4.8032,4.9235,5.048,5.0379,4.9073,4.9105,5.0085,5.0563,4.9955,4.9958,5.0206,5.1669,5.1298,5.1235,5.2358,5.2394,5.2666,5.4136,5.2965,5.3522,5.256,5.2942,5.3274,5.3269,5.4687,5.4444,5.469,5.5366,5.5197,5.502,5.5221,5.4774,5.3962,5.32,5.3695,5.2606,5.2255,5.212,5.2693,5.2904,5.3294,5.3521,5.3433,5.375,5.3941,5.4617,5.5195,5.3546,5.3627,5.3962,5.4995,5.455,5.6029,5.5473,5.5881,5.6105,5.681,5.667,5.717,5.7255,5.6933,5.6212,5.4952,5.324,5.3577,5.3494,5.4107,5.4444,5.3591,5.4222,5.4943,5.3936,5.3526,5.3559,5.3229,5.3147,5.2137,5.1933,5.1113,5.121,5.1376,5.1666,5.133,5.0403,5.0857,5.2873,5.376,5.5626,5.3213,5.3213,5.3937,5.3799,5.4726,5.5087,5.6284,5.7142,5.6165,5.7348,5.8183,5.7641,5.7983,5.6871,5.6326,5.7122,5.5871,5.5767,5.6443,5.5014,5.4971,5.5784,5.5172,5.4785,5.4413,5.3748,5.3629,5.3324,5.3601,5.2107,5.1349],"open5_vol":135183.7,"days":14,"atr14":0.5273428571428572,"adv14":3564116,"avg_range_pct14":12.315,"prev_close":5.01,"prev_high":5.1,"prev_low":4.52,"high_20d":5.65,"ref_5d_high":5.5792,"ref_5d_low":4.51,"ref_5d_avg_high":5.3508,"ref_5d_avg_low":4.7283,"ref_5d_avg_range":0.6226,"sr14":{"levels":[{"lo":3.325,"hi":3.4,"mid":3.355,"touches":3,"last_touch_days_ago":8},{"lo":3.5,"hi":3.59,"mid":3.5533,"touches":3,"last_touch_days_ago":7},{"lo":3.65,"hi":3.6718,"mid":3.6639,"touches":3,"last_touch_days_ago":8},{"lo":3.8,"hi":3.92,"mid":3.86,"touches":2,"last_touch_days_ago":11},{"lo":3.99,"hi":4.04,"mid":4.01,"touches":3,"last_touch_days_ago":6},{"lo":4.51,"hi":4.52,"mid":4.515,"touches":2,"last_touch_days_ago":0},{"lo":4.96,"hi":5.04,"mid":4.9928,"touches":4,"last_touch_days_ago":1},{"lo":5.515,"hi":5.5792,"mid":5.5514,"touches":3,"last_touch_days_ago":2}],"high":5.65,"low":3.325,"atr":0.5273,"sessions":14,"tol":0.1318}}