{"symbol":"BTQ","for_date":"2025-10-15","built":"2026-09-30T17:30:57-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[169633.1,72342.7,62330.8,130005.7,57049.5,104988.2,72830.9,65247.2,61146.9,50418.8,44512.2,41565.1,48427.8,54606.4,41874.6,35191.9,64534.8,43692.2,54385.9,58557.2,47944.2,39351.1,40436.8,34072.4,41360.6,39886.1,32123.0,50151.2,46544.4,40633.3,39190.2,47581.5,60805.5,44482.3,41085.5,25912.6,48546.9,24032.2,39553.4,29411.4,31418.2,33738.2,36269.6,24645.2,36940.7,46270.7,27650.3,32914.5,33282.5,18755.2,24482.0,29247.3,31272.0,27946.6,25114.8,36853.9,33072.5,22198.5,21585.3,28426.3,45512.8,30170.8,46902.5,44028.7,39938.1,20265.0,39741.0,24662.5,20668.7,23901.5,21501.8,39053.7,29016.5,26439.0,20267.7,28940.2,23717.8,38920.0,32642.9,35613.6,65007.5,49444.9,37289.9,54210.0,22770.9,26010.8,19522.7,20954.5,28130.0,21659.2,21481.6,35971.2,51530.8,45335.2,30056.0,24502.0,30910.3,21010.2,28205.9,26411.8,18941.3,21994.4,23230.5,31967.5,16994.5,28133.7,22907.3,20673.5,33726.9,27350.0,38956.1,38034.8,50575.8,45721.8,21494.4,25715.2,15416.3,18482.4,20483.3,20108.8,25589.4,35909.8,31768.2,25599.8,27946.0,26324.8,45274.2,32463.2,20419.3,17080.8,38883.5,18214.4,25769.2,21657.6,17561.5,20982.2,51479.5,26996.2,35594.2,12524.5,13628.5,26044.4,13138.8,21784.7,28612.9,30752.0,40928.2,18630.5,53529.5,29689.9,36748.8,19447.2,16460.4,16741.0,19423.2,14345.9,18565.6,25434.1,10893.2,16261.4,15921.0,15313.5,12517.5,14079.7,10589.2,16686.8,13469.6,14475.5,15142.2,10274.2,12819.9,18888.2,18453.6,16088.3,15143.4,13350.3,14616.6,16962.5,14571.5,10997.5,10421.7,22187.3,22117.6,10260.5,8859.2,14270.7,17121.7,18048.3,14277.8,22207.5,11057.5,10466.3,13002.8,49015.8,23992.8,22395.5,8845.1,11714.2,10385.3,15667.5,13266.8,19577.7,10031.2,8418.5,19992.3,16406.6,6036.3,10538.2,8576.4,14695.4,9615.5,10398.5,7880.2,13535.7,13647.3,14011.3,26357.8,14961.8,17939.3,18188.9,31437.6,76255.2,30086.8,26778.9,28007.2,17545.5,14865.9,24863.4,21433.3,24549.9,22875.1,28890.5,31437.8,23299.4,19983.0,15833.6,22712.1,11685.5,12273.2,18652.3,13388.2,19349.8,33785.2,24981.8,27578.6,27462.2,12797.2,15245.5,26210.3,16343.5,18680.8,22124.8,11400.6,16709.9,20415.5,13089.2,11476.1,24627.5,13586.4,21068.7,16804.5,13106.4,14111.5,12340.6,12872.4,6060.1,8806.7,10887.2,8355.9,16702.9,11874.7,11583.2,23177.8,17009.4,7437.8,12906.9,14957.0,27316.2,10787.5,21457.5,17392.1,7325.7,8149.9,27573.2,8459.2,11932.4,8545.1,10766.2,9117.8,10769.8,11056.1,17498.5,13146.8,7390.5,5025.3,8278.3,7310.9,27073.8,30201.1,7002.8,7711.2,9365.2,8914.3,11136.5,11014.9,11587.6,7804.3,20217.8,17531.3,11430.5,14275.7,6309.2,13647.1,8735.7,8658.2,14981.2,7332.4,10939.0,13612.7,12923.8,13374.4,8141.6,9639.5,11700.1,13774.4,9023.0,7852.5,9010.4,5944.5,9541.9,8599.4,17132.5,9756.2,6446.2,6568.5,8549.3,10907.1,6981.9,19199.4,10090.5,12114.1,10663.2,13402.1,15440.8,8723.5,13802.9,9801.7,9218.7,9601.7,21757.8,12755.3,16336.8,11280.7,15795.8,11831.2,13026.9,15063.7,10431.8,9315.7,12431.3,16731.2,30804.6,26771.9,18298.8,11262.2,21148.3,19508.9,18741.3,17768.3,23464.5,15185.8,36820.0,28923.9,22080.8,33216.4,51123.0,35363.1,38339.3,38293.5,44529.9,53371.5,49287.9,75503.7,40994.8,60215.8,57055.2,36867.5,57148.2,38218.0,67289.8],"cum_vol":[169633.1,241975.8,304306.6,434312.3,491361.8,596350.0,669180.9,734428.2,795575.1,845993.9,890506.2,932071.2,980499.0,1035105.4,1076980.0,1112171.9,1176706.8,1220398.9,1274784.8,1333342.0,1381286.2,1420637.2,1461074.1,1495146.5,1536507.1,1576393.2,1608516.2,1658667.3,1705211.7,1745845.0,1785035.2,1832616.6,1893422.2,1937904.5,1978990.0,2004902.6,2053449.5,2077481.8,2117035.2,2146446.5,2177864.7,2211602.9,2247872.5,2272517.7,2309458.4,2355729.1,2383379.4,2416293.9,2449576.4,2468331.6,2492813.6,2522060.9,2553332.9,2581279.5,2606394.3,2643248.2,2676320.8,2698519.3,2720104.6,2748530.9,2794043.8,2824214.5,2871117.1,2915145.8,2955083.8,2975348.8,3015089.8,3039752.3,3060421.0,3084322.5,3105824.2,3144877.9,3173894.4,3200333.4,3220601.1,3249541.3,3273259.1,3312179.1,3344822.0,3380435.6,3445443.1,3494888.0,3532177.9,3586387.9,3609158.8,3635169.6,3654692.3,3675646.8,3703776.8,3725436.1,3746917.7,3782888.9,3834419.7,3879754.9,3909810.9,3934312.9,3965223.2,3986233.4,4014439.3,4040851.1,4059792.4,4081786.8,4105017.3,4136984.8,4153979.3,4182113.0,4205020.3,4225693.8,4259420.7,4286770.7,4325726.8,4363761.5,4414337.4,4460059.2,4481553.5,4507268.8,4522685.1,4541167.5,4561650.8,4581759.6,4607349.0,4643258.8,4675026.9,4700626.8,4728572.8,4754897.5,4800171.7,4832634.8,4853054.2,4870135.0,4909018.5,4927232.9,4953002.1,4974659.7,4992221.2,5013203.4,5064682.8,5091679.0,5127273.2,5139797.6,5153426.1,5179470.5,5192609.3,5214394.0,5243006.9,5273758.9,5314687.2,5333317.6,5386847.2,5416537.1,5453285.8,5472733.0,5489193.4,5505934.4,5525357.6,5539703.5,5558269.2,5583703.2,5594596.5,5610857.8,5626778.8,5642092.3,5654609.8,5668689.5,5679278.8,5695965.6,5709435.2,5723910.7,5739052.8,5749327.1,5762147.0,5781035.2,5799488.8,5815577.2,5830720.5,5844070.8,5858687.5,5875650.0,5890221.5,5901219.1,5911640.8,5933828.1,5955945.7,5966206.2,5975065.5,5989336.2,6006457.8,6024506.2,6038784.0,6060991.5,6072049.1,6082515.4,6095518.2,6144534.1,6168526.8,6190922.4,6199767.5,6211481.7,6221867.0,6237534.5,6250801.4,6270379.1,6280410.3,6288828.8,6308821.1,6325227.7,6331264.0,6341802.2,6350378.6,6365074.0,6374689.5,6385088.1,6392968.3,6406504.0,6420151.3,6434162.6,6460520.4,6475482.2,6493421.5,6511610.5,6543048.1,6619303.3,6649390.1,6676169.0,6704176.2,6721721.7,6736587.6,6761451.0,6782884.3,6807434.2,6830309.3,6859199.8,6890637.5,6913936.9,6933919.9,6949753.5,6972465.6,6984151.2,6996424.3,7015076.6,7028464.8,7047814.7,7081599.8,7106581.6,7134160.2,7161622.4,7174419.6,7189665.2,7215875.5,7232218.9,7250899.7,7273024.5,7284425.2,7301135.1,7321550.6,7334639.8,7346115.9,7370743.5,7384329.8,7405398.5,7422203.1,7435309.5,7449420.9,7461761.5,7474633.9,7480694.0,7489500.7,7500387.8,7508743.8,7525446.7,7537321.4,7548904.5,7572082.4,7589091.8,7596529.5,7609436.5,7624393.5,7651709.7,7662497.2,7683954.6,7701346.7,7708672.4,7716822.3,7744395.5,7752854.7,7764787.1,7773332.2,7784098.3,7793216.2,7803986.0,7815042.1,7832540.6,7845687.4,7853077.9,7858103.2,7866381.5,7873692.5,7900766.3,7930967.4,7937970.2,7945681.4,7955046.5,7963960.8,7975097.3,7986112.2,7997699.8,8005504.2,8025722.0,8043253.3,8054683.8,8068959.5,8075268.8,8088915.8,8097651.5,8106309.8,8121290.9,8128623.3,8139562.3,8153175.0,8166098.8,8179473.2,8187614.8,8197254.4,8208954.5,8222728.8,8231751.8,8239604.3,8248614.7,8254559.2,8264101.2,8272700.5,8289833.0,8299589.2,8306035.5,8312604.0,8321153.3,8332060.4,8339042.3,8358241.7,8368332.2,8380446.3,8391109.5,8404511.5,8419952.3,8428675.8,8442478.8,8452280.5,8461499.2,8471100.8,8492858.7,8505614.0,8521950.8,8533231.5,8549027.2,8560858.4,8573885.3,8588949.0,8599380.8,8608696.5,8621127.8,8637859.1,8668663.7,8695435.6,8713734.4,8724996.5,8746144.8,8765653.8,8784395.1,8802163.4,8825627.9,8840813.7,8877633.7,8906557.6,8928638.4,8961854.8,9012977.8,9048340.8,9086680.2,9124973.7,9169503.6,9222875.1,9272163.0,9347666.7,9388661.5,9448877.4,9505932.5,9542800.1,9599948.3,9638166.3,9705456.1],"abs_move_pct":[1.3745,1.8825,2.1774,2.3623,3.0476,2.9451,3.1166,3.0006,3.2307,3.4627,3.5897,3.5312,3.6078,3.8923,3.9796,4.4626,4.642,4.4873,4.576,4.9923,4.4645,4.8052,4.4314,4.1572,3.9999,4.0786,4.0799,4.4933,4.4857,3.972,4.0392,4.3128,3.904,3.8036,3.792,3.5801,3.6308,3.6505,3.4622,3.6652,3.8295,4.1551,3.9775,4.4095,4.294,4.1155,4.0934,4.2861,4.4569,4.4465,4.2169,4.4813,4.2457,4.5522,4.4119,4.5092,4.5443,4.5966,4.6353,4.2553,4.4184,4.6838,5.0169,5.6291,5.3313,5.2232,4.9654,4.9668,5.0363,5.0095,5.2801,5.3682,5.4935,5.6526,5.6232,5.3388,5.176,5.541,5.4495,5.5321,6.1913,6.2787,6.3104,6.3428,6.4551,6.4146,6.3167,6.1085,6.3595,6.1554,6.1648,6.5298,6.681,6.0755,6.2033,6.3632,6.3131,6.61,6.3008,6.414,6.3302,6.3586,6.7311,6.7009,6.7247,6.447,6.4445,6.4166,6.6574,6.7625,7.0344,6.9231,7.0655,6.9653,6.972,7.2527,7.0623,7.2377,7.2113,7.0723,7.315,7.4523,7.686,7.5488,7.4713,7.5989,7.646,7.3438,7.4455,7.6671,7.6398,7.5127,7.7191,7.4698,7.4153,7.0421,6.9607,7.1339,7.3782,7.2903,7.0822,7.0505,6.9619,6.7495,6.8381,6.7324,6.8978,6.9398,7.3337,7.3563,7.3828,7.4683,7.533,7.6137,7.6346,7.5755,7.668,7.5324,7.4094,7.35,7.4474,7.2538,7.381,7.6552,7.5995,7.4597,7.4784,7.5654,7.3715,7.4352,7.2772,7.1015,6.9214,6.7958,6.7441,7.0084,6.8439,6.7942,6.5834,6.5263,6.3926,6.3561,6.5488,6.6004,6.4802,6.3177,6.4584,6.1899,6.3056,6.2934,6.1224,6.1729,6.1224,6.1086,6.0845,5.9298,5.9905,6.1821,6.2449,6.1179,5.9479,5.8581,5.9481,5.8364,5.8336,5.9954,6.0704,6.1098,5.9333,6.0316,6.223,6.228,6.1886,6.2689,6.1902,6.186,6.7765,6.6726,6.8297,6.8018,7.0014,7.2112,7.1444,7.2875,7.1329,7.3519,7.1177,7.3183,7.332,7.5297,7.5384,7.7856,7.6319,7.5623,7.6153,7.5931,7.6092,7.6565,7.729,7.4943,7.6165,7.6842,7.7213,7.7013,7.8374,7.9687,8.0148,7.7986,7.95,8.149,8.278,8.0844,7.859,7.9586,7.8765,7.9693,7.8583,8.1567,7.9901,7.8075,7.8747,7.5799,7.83,7.8101,7.7827,7.7036,7.8448,7.6602,7.6007,7.3079,7.3825,7.4025,7.4398,7.5238,7.443,7.4923,7.532,7.6374,7.5713,7.2295,7.525,7.4241,7.5859,7.654,7.7356,7.7404,7.7355,7.6468,7.3965,7.144,7.1988,7.5523,7.4081,7.3594,7.3478,7.3015,7.4963,7.423,7.0225,7.4174,7.3834,7.4424,7.3933,7.2255,7.1607,7.0412,6.9332,6.8829,7.1421,7.2496,7.0579,7.014,7.1381,7.2471,7.0282,7.063,7.2731,7.0864,7.0881,7.3092,7.3423,7.3017,7.3767,7.473,7.3394,7.4143,7.3721,7.3933,7.4798,7.7236,7.5085,7.4327,7.5355,7.5761,7.732,7.5104,7.6477,7.5102,7.7285,7.782,7.5912,7.703,7.5844,7.7113,7.595,7.2577,7.4629,7.2782,7.398,7.295,7.4022,7.3422,7.4626,7.4324,7.4022,7.6836,7.6932,7.7162,7.6478,7.8804,7.9409,8.0502,8.112,8.1373,8.1015,8.1566,8.1146,8.3448,8.6748,8.8377,8.8196,9.1219,8.9215,9.1322,9.3965,9.613,9.3843,9.621,9.7045,9.6886,9.6251,9.7658,10.1834,10.2761,10.3038,10.2641,10.4059,10.4766,10.437,10.5547],"open5_vol":491361.8,"days":13,"atr14":2.2709333333333337,"adv14":11463392,"avg_range_pct14":24.318,"prev_close":11.675,"prev_high":12.69,"prev_low":10.93,"high_20d":16.0,"ref_5d_high":16.0,"ref_5d_low":8.93,"ref_5d_avg_high":13.914,"ref_5d_avg_low":11.248,"ref_5d_avg_range":2.666,"sr14":{"levels":[{"lo":5.9,"hi":6.45,"mid":6.16,"touches":3,"last_touch_days_ago":8},{"lo":6.5,"hi":6.98,"mid":6.762,"touches":5,"last_touch_days_ago":6},{"lo":7.07,"hi":7.6,"mid":7.29,"touches":4,"last_touch_days_ago":7},{"lo":8.93,"hi":9.35,"mid":9.1467,"touches":3,"last_touch_days_ago":2},{"lo":10.93,"hi":11.02,"mid":10.975,"touches":2,"last_touch_days_ago":0},{"lo":12.5,"hi":12.69,"mid":12.595,"touches":2,"last_touch_days_ago":0},{"lo":13.2299,"hi":13.61,"mid":13.42,"touches":2,"last_touch_days_ago":2}],"high":16.0,"low":4.94,"atr":2.2709,"sessions":13,"tol":0.5677}}