{"symbol":"ATLX","for_date":"2025-10-15","built":"2026-09-30T17:30:57-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[36016.0,8862.4,16534.6,11748.9,7175.2,8538.2,9640.6,5503.4,7829.9,7972.1,7331.6,7248.5,5515.6,5410.2,12956.1,6660.6,6402.5,6558.4,5317.4,3515.4,4152.4,4639.6,3233.8,6331.5,2681.2,5322.5,5465.9,5727.6,2744.4,5219.9,8801.0,6009.4,4277.5,6447.1,3766.9,4450.7,3206.4,2782.2,4504.4,4849.1,3045.7,2212.7,4619.9,6415.2,3093.1,3278.4,1647.9,2091.2,5061.6,4089.6,3108.5,3988.8,2587.5,3409.4,2335.5,3838.1,7038.6,3119.9,2915.5,3378.8,4177.2,5666.1,4409.4,2609.9,4208.3,6796.7,6461.9,5269.3,2973.4,3800.4,1952.8,3354.1,2578.3,5228.9,4824.6,4980.0,7049.4,3668.9,4286.9,2482.1,3425.4,2232.6,4192.5,2492.0,2070.6,3000.7,9920.1,5030.1,3374.0,7095.8,4595.9,2559.6,3712.7,1752.9,1608.8,1320.9,5747.8,3350.8,3020.0,3919.7,6055.6,3130.0,3313.9,1568.9,6239.1,4053.1,2998.5,4702.3,3755.1,3057.6,4268.4,2899.8,3654.7,2307.5,3904.9,2932.1,3681.6,2694.9,4799.0,3341.6,1842.8,3387.8,4333.8,2683.5,2709.1,3105.9,1651.2,2855.4,1743.4,1396.6,5411.2,2350.3,1962.5,885.3,2926.6,4111.2,1543.6,1688.9,2889.6,2337.1,1435.0,2988.6,2514.4,2641.6,4324.4,3118.7,2601.9,3571.4,2606.9,1341.7,2310.7,3138.1,1807.7,1508.1,2823.9,5103.3,1406.3,1532.4,2164.0,1404.1,865.2,4772.1,888.9,1762.9,1901.4,2840.5,1672.2,3404.1,3463.8,3186.9,4612.0,2291.2,2677.2,2322.8,2027.4,1153.4,1043.0,1836.4,2823.2,788.6,3536.4,5639.8,2599.8,2932.6,1686.2,1504.7,923.6,809.1,1079.7,1764.4,2873.9,2798.4,1743.1,3093.0,1784.1,1054.6,877.2,1741.1,1672.4,2673.5,1555.1,2908.2,1003.9,3152.4,2038.4,1275.7,2018.9,3835.2,1769.0,3001.1,4212.1,2569.9,2186.1,2177.9,6398.4,5507.5,2726.7,1127.1,3609.4,2235.6,2561.6,2128.1,5360.6,3025.8,2892.4,2586.6,1914.8,1695.4,875.3,2027.6,2291.1,2024.4,2603.9,4342.8,1845.9,1587.3,6957.3,2036.1,2057.2,3710.9,2636.9,1903.6,3035.9,1140.4,1821.6,2047.1,2027.8,1038.5,1300.6,2257.1,1254.2,873.1,574.7,1943.2,1687.0,2107.1,1827.9,1496.1,2419.7,2005.8,6160.9,2657.9,3534.6,2624.6,893.9,2096.4,1326.6,1625.6,1054.6,2231.8,1399.9,2348.6,3189.3,1881.9,2105.1,2550.6,2481.5,1914.4,2269.2,1573.7,1378.1,2024.6,1759.9,4031.9,1490.1,4522.1,3920.6,3277.7,2081.4,1137.8,1105.1,1265.0,1828.0,1521.6,4834.1,1973.0,648.2,2049.6,1543.3,2993.1,1965.1,1808.6,1986.9,1976.1,1359.4,3465.6,1093.9,2849.5,2129.4,2530.4,1903.6,1732.8,3671.4,1619.5,1341.3,1470.4,1705.4,2505.4,886.1,1418.0,1109.1,1119.4,3147.2,4236.9,2308.8,2301.2,1873.1,1207.4,1096.9,1144.1,1863.4,920.1,1803.9,1940.1,1420.4,1413.1,2236.9,3467.9,2484.8,1854.9,1962.8,959.4,1545.9,4454.6,10514.4,2215.5,882.9,1777.1,4474.2,1031.5,1251.8,1322.9,1890.8,1208.2,1856.2,1046.3,1290.9,1578.6,2157.9,4819.1,1791.2,2303.4,2350.2,2225.0,2342.4,1869.8,2660.0,3221.0,3852.1,1740.2,1473.2,2625.1,2765.9,2514.4,2473.5,3613.2,2700.1,2492.4,3267.9,5344.4,5149.7,8007.5,5318.6,5363.1,6408.0,5431.4,6543.9,4168.9,9989.3,14556.4],"cum_vol":[36016.0,44878.4,61413.0,73161.9,80337.1,88875.3,98515.9,104019.2,111849.1,119821.2,127152.8,134401.3,139916.9,145327.1,158283.1,164943.7,171346.2,177904.6,183222.0,186737.4,190889.8,195529.4,198763.1,205094.6,207775.9,213098.4,218564.2,224291.8,227036.1,232256.1,241057.1,247066.5,251344.0,257791.1,261558.1,266008.8,269215.1,271997.4,276501.8,281350.9,284396.6,286609.4,291229.3,297644.5,300737.6,304016.0,305663.9,307755.1,312816.7,316906.4,320014.9,324003.6,326591.1,330000.6,332336.1,336174.2,343212.8,346332.6,349248.1,352626.9,356804.1,362470.3,366879.6,369489.5,373697.8,380494.5,386956.4,392225.7,395199.1,398999.5,400952.3,404306.4,406884.6,412113.5,416938.1,421918.1,428967.5,432636.4,436923.2,439405.4,442830.7,445063.3,449255.8,451747.8,453818.4,456819.1,466739.2,471769.3,475143.3,482239.1,486834.9,489394.6,493107.3,494860.2,496469.0,497789.9,503537.7,506888.5,509908.5,513828.2,519883.9,523013.9,526327.7,527896.6,534135.7,538188.9,541187.4,545889.6,549644.7,552702.4,556970.7,559870.5,563525.2,565832.7,569737.6,572669.7,576351.3,579046.2,583845.2,587186.8,589029.6,592417.4,596751.1,599434.6,602143.7,605249.6,606900.9,609756.3,611499.7,612896.3,618307.5,620657.8,622620.3,623505.6,626432.2,630543.4,632087.0,633775.9,636665.4,639002.5,640437.5,643426.1,645940.5,648582.1,652906.6,656025.3,658627.1,662198.6,664805.5,666147.2,668457.9,671596.0,673403.7,674911.9,677735.7,682839.0,684245.3,685777.6,687941.6,689345.8,690211.0,694983.1,695872.0,697634.9,699536.4,702376.9,704049.1,707453.1,710916.9,714103.8,718715.8,721007.0,723684.2,726007.0,728034.4,729187.8,730230.8,732067.2,734890.4,735679.1,739215.5,744855.3,747455.1,750387.7,752073.9,753578.6,754502.2,755311.4,756391.1,758155.4,761029.3,763827.7,765570.8,768663.8,770447.9,771502.4,772379.6,774120.7,775793.1,778466.6,780021.8,782930.0,783933.9,787086.3,789124.7,790400.4,792419.3,796254.5,798023.5,801024.6,805236.7,807806.6,809992.6,812170.6,818568.9,824076.4,826803.1,827930.3,831539.7,833775.4,836337.0,838465.1,843825.7,846851.5,849743.9,852330.5,854245.3,855940.6,856815.9,858843.6,861134.6,863159.0,865762.9,870105.6,871951.5,873538.8,880496.1,882532.2,884589.4,888300.3,890937.1,892840.7,895876.6,897017.0,898838.6,900885.7,902913.5,903952.0,905252.6,907509.8,908764.0,909637.1,910211.8,912155.0,913842.0,915949.1,917777.0,919273.1,921692.8,923698.6,929859.4,932517.4,936051.9,938676.5,939570.4,941666.8,942993.4,944619.1,945673.7,947905.5,949305.4,951654.1,954843.4,956725.3,958830.4,961381.1,963862.6,965776.9,968046.1,969619.9,970998.0,973022.6,974782.4,978814.4,980304.4,984826.5,988747.1,992024.8,994106.1,995243.9,996349.1,997614.1,999442.1,1000963.6,1005797.7,1007770.7,1008418.9,1010468.5,1012011.8,1015004.9,1016970.1,1018778.7,1020765.6,1022741.6,1024101.0,1027566.6,1028660.4,1031509.9,1033639.3,1036169.6,1038073.2,1039806.0,1043477.4,1045096.9,1046438.1,1047908.5,1049613.9,1052119.3,1053005.4,1054423.4,1055532.5,1056651.9,1059799.1,1064036.0,1066344.8,1068646.0,1070519.1,1071726.5,1072823.4,1073967.6,1075831.0,1076751.1,1078555.1,1080495.1,1081915.6,1083328.6,1085565.5,1089033.4,1091518.2,1093373.1,1095335.9,1096295.2,1097841.1,1102295.7,1112810.1,1115025.6,1115908.5,1117685.6,1122159.9,1123191.4,1124443.1,1125766.1,1127656.9,1128865.1,1130721.3,1131767.6,1133058.4,1134637.0,1136794.9,1141613.9,1143405.1,1145708.6,1148058.8,1150283.8,1152626.2,1154496.0,1157156.0,1160377.0,1164229.1,1165969.3,1167442.5,1170067.6,1172833.6,1175348.0,1177821.5,1181434.7,1184134.9,1186627.2,1189895.1,1195239.5,1200389.2,1208396.7,1213715.3,1219078.4,1225486.4,1230917.8,1237461.7,1241630.6,1251619.9,1266176.2],"abs_move_pct":[0.7518,1.2223,1.5489,1.7027,2.0327,2.4244,1.7508,2.3435,2.2087,2.4026,2.0314,2.4092,2.419,2.6424,2.9258,2.8845,2.8927,2.8273,2.7675,2.7973,2.9162,2.6918,2.6602,2.7796,2.682,2.8357,2.9427,3.1603,3.0801,3.0866,3.061,2.9415,3.2683,3.3589,3.4356,3.3053,3.2195,3.1595,3.2555,3.3411,3.1271,3.3373,3.495,3.5076,3.6191,3.6031,3.5016,3.3376,3.38,3.3595,3.3444,3.4063,3.4153,3.5603,3.4075,3.4223,3.5501,3.4368,3.4843,3.2815,3.3664,3.5674,3.4109,3.6886,3.7845,3.9191,3.8728,4.0532,4.0965,4.2077,4.0767,4.2845,4.1709,4.2271,4.4489,4.3986,4.145,4.0874,4.3026,4.3214,4.3888,4.4643,4.5677,4.5543,4.6113,4.7297,4.7922,4.6804,4.5551,4.4563,4.1628,4.2008,4.1587,4.1664,4.1788,4.2063,4.2972,4.2488,4.3517,4.5268,4.705,4.6363,4.671,4.7092,4.8465,5.0273,5.0953,5.1736,5.1294,5.0459,5.0451,4.9288,4.8197,4.6941,4.8574,4.8553,4.6645,4.724,4.6439,4.619,4.7159,4.8297,4.8825,4.964,4.8348,4.7599,4.8212,4.9092,4.9023,5.0111,4.9508,4.9749,4.8628,4.7631,4.9742,4.9892,5.0267,4.8983,4.8209,5.0255,5.0886,5.0445,5.0622,5.2158,5.2631,5.2721,5.313,5.2134,5.1018,5.1976,5.2579,5.1828,5.0769,5.153,5.2405,5.2002,5.2582,5.427,5.5135,5.44,5.3466,5.4928,5.5551,5.5271,5.7748,5.6489,5.7075,5.7566,5.8091,5.8641,5.6482,5.5787,5.5827,5.6621,5.7181,5.5832,5.6112,5.5968,5.579,5.6085,5.722,5.7361,5.7594,5.7218,5.6506,5.6283,5.5351,5.2964,5.4286,5.4287,5.5873,5.5273,5.5789,5.514,5.5207,5.4161,5.4143,5.4175,5.3483,5.3641,5.4075,5.4817,5.513,5.4679,5.6007,5.5418,5.6463,5.6286,5.6021,5.5985,5.5595,5.544,5.5882,5.3889,5.5068,5.5768,5.3865,5.386,5.5031,5.3459,5.4425,5.4107,5.3701,5.4197,5.4081,5.3589,5.4542,5.403,5.4025,5.4196,5.265,5.3279,5.1904,5.3791,5.3385,5.2642,5.2875,5.3078,5.2599,5.4308,5.2908,5.3674,5.6312,5.4201,5.3178,5.2944,5.3561,5.2393,5.3876,5.4573,5.2943,5.2335,5.1769,5.1491,5.1686,5.2597,5.2428,5.2354,5.0986,5.1053,4.9625,4.9349,4.8083,4.8816,4.7672,4.8197,4.818,4.7958,4.7661,4.9233,4.8613,4.8727,4.969,5.0088,4.9303,4.9665,4.9487,4.8763,4.9906,4.9539,5.029,5.2515,5.1867,5.168,5.1109,5.0086,5.0021,5.0601,5.0703,5.1705,5.2312,5.2742,5.1144,5.1302,5.4918,5.4231,5.4017,5.348,5.3541,5.4082,5.4042,5.3019,5.2386,5.3201,5.4434,5.4201,5.3479,5.5657,5.6252,5.6568,5.8184,5.7273,5.842,5.8118,5.8015,5.6886,5.6769,5.7217,5.7512,5.7952,5.8351,5.8581,5.8629,5.7328,5.5738,5.7027,5.5909,5.6162,5.7371,5.8116,5.937,5.7866,5.7761,5.746,5.7871,5.7461,5.7326,5.8142,5.7451,5.6894,5.6941,5.7417,5.7547,5.8277,5.648,5.7195,5.6997,5.6164,5.5949,5.649,5.7437,5.7686,5.8259,5.739,5.7719,5.7465,5.7182,5.7495,5.6957,5.5669,5.6432,5.6809,5.718,5.5902,5.7314,5.6834,5.652,5.5344,5.3931,5.4288,5.6104,5.5442,5.5566,5.6351,5.5042,5.5387,5.4527,5.3775,5.5026,5.638,5.6019,5.6305,5.6918,5.7022,5.5743,5.4888,5.4914,5.6055,5.547,5.7469],"open5_vol":80337.1,"days":14,"atr14":0.6824857142857143,"adv14":1366414,"avg_range_pct14":11.725,"prev_close":7.45,"prev_high":7.75,"prev_low":6.81,"high_20d":7.75,"ref_5d_high":7.75,"ref_5d_low":5.7,"ref_5d_avg_high":6.879,"ref_5d_avg_low":6.1772,"ref_5d_avg_range":0.7018,"sr14":{"levels":[{"lo":4.6,"hi":4.76,"mid":4.69,"touches":4,"last_touch_days_ago":9},{"lo":5.1579,"hi":5.31,"mid":5.2592,"touches":5,"last_touch_days_ago":7},{"lo":5.67,"hi":5.84,"mid":5.7752,"touches":6,"last_touch_days_ago":2},{"lo":6.0469,"hi":6.06,"mid":6.0534,"touches":2,"last_touch_days_ago":6},{"lo":6.45,"hi":6.6,"mid":6.4925,"touches":4,"last_touch_days_ago":2},{"lo":6.7,"hi":6.81,"mid":6.755,"touches":2,"last_touch_days_ago":0}],"high":7.75,"low":4.6,"atr":0.6825,"sessions":14,"tol":0.1706}}