{"symbol":"ARIS","for_date":"2025-10-15","built":"2026-09-30T17:30:57-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[13550.1,3166.2,2936.4,2257.8,1960.8,4179.9,4641.1,2463.3,2583.6,2107.6,3307.3,2633.3,1514.5,3726.3,4408.8,2590.1,4461.7,3097.6,2234.9,4577.4,3049.4,5315.8,2720.4,1769.5,1318.1,2115.6,7767.7,3077.5,1690.5,3575.6,4174.9,1705.4,2596.1,2485.2,2607.6,2534.6,2846.8,4359.0,1505.7,3413.2,2085.6,3690.5,1995.1,3183.6,2010.1,1746.4,1809.2,3898.9,2384.7,2112.6,1638.6,3500.2,3070.3,1908.1,1917.4,2831.0,2390.0,1912.2,1278.2,1408.5,2202.1,1667.1,1747.3,1034.5,1991.7,2265.6,2139.1,3656.9,1671.9,2400.8,2464.5,2909.5,2220.4,1183.8,2432.9,1941.2,5499.4,2271.4,13935.6,2061.7,3010.6,2597.6,2116.9,1621.2,1539.1,2366.2,1714.1,3117.1,1011.9,1051.2,2991.5,1375.8,1704.4,1540.8,1736.0,2781.1,4838.4,2575.4,1701.6,2878.5,1844.8,2200.1,1984.4,1454.3,1741.1,2438.6,1651.1,1729.3,1328.3,1295.6,1548.7,3326.1,2374.5,694.1,2460.1,1640.8,1491.1,1203.0,1635.1,2178.1,3136.4,1868.5,1618.5,2342.1,3058.1,2692.0,1956.4,1939.6,2885.8,2714.1,1848.5,2286.4,1602.0,1813.5,1231.2,1936.0,1916.1,651.3,1151.9,2233.4,1435.6,1651.3,1299.0,1990.1,1134.6,2198.6,1015.4,2384.9,1557.9,1611.1,1623.4,1740.0,1625.5,1578.4,1578.9,1891.8,3027.3,1653.6,2758.0,1423.2,1823.6,1698.3,832.7,1303.6,1303.9,1246.3,2725.4,1921.9,3155.5,2426.5,2046.6,3883.6,1313.3,2979.9,693.7,987.1,628.9,1814.9,1009.9,817.5,1619.0,704.4,1128.6,955.9,880.6,1210.6,1376.9,922.9,1496.0,1510.3,649.4,965.4,1694.9,890.5,1745.4,1949.7,1145.2,1614.8,1451.6,567.9,774.4,1238.4,1303.6,1090.1,839.0,1558.0,1589.3,1360.3,1058.4,1005.5,1397.2,1134.4,986.1,4022.1,1468.2,1815.0,1582.4,744.1,653.1,1279.5,1181.7,782.3,1050.6,1467.4,1262.8,3688.3,1077.0,1205.9,409.5,1601.3,939.1,625.1,1539.2,1072.0,2192.6,811.5,1053.1,905.5,685.9,1857.4,2440.3,2408.9,889.9,1131.6,1492.5,2202.7,1843.6,1286.1,1281.9,857.2,1331.6,5879.8,8563.5,1511.1,1639.8,669.7,2078.9,2380.6,1538.3,888.2,3494.4,1831.9,2358.4,2712.5,1366.9,5893.0,2381.6,1166.1,819.4,934.6,2738.2,2173.5,1189.8,3404.4,539.5,1179.4,1616.2,859.2,734.3,1056.3,1828.4,1099.4,5027.6,6264.2,1688.0,3903.9,3605.9,1338.6,868.1,1148.9,528.5,1092.2,1438.2,1759.1,662.9,2585.9,949.5,1027.4,6630.9,2342.1,1524.6,2352.4,1475.2,1370.4,2431.3,789.9,490.9,1432.6,1111.0,764.5,1567.3,2865.4,3085.8,3280.4,1464.3,1034.8,1719.5,973.9,2064.0,1738.1,2842.0,909.2,1148.6,1151.1,896.9,2282.6,809.4,1038.7,944.2,983.1,1460.4,1215.9,1481.3,1835.6,2815.8,1334.5,5107.9,3403.1,2617.1,1943.7,1395.1,1068.9,1972.4,2451.9,2343.4,1693.3,1730.6,2218.1,1557.8,1634.8,1559.6,1010.4,1944.4,861.4,1012.6,2811.7,1764.2,1455.1,2036.0,1746.5,2243.5,2270.4,3943.1,1688.6,2320.9,4099.4,1625.0,1826.1,5307.3,1565.4,5262.3,6092.4,3245.5,7984.2,1945.6,4219.6,2981.1,4100.9,5477.4,10023.1,7869.9,7668.9,4374.9,6385.4,8468.9,13269.6,13445.6,16200.6,14573.9,27597.6],"cum_vol":[13550.1,16716.3,19652.6,21910.4,23871.2,28051.1,32692.2,35155.5,37739.1,39846.8,43154.1,45787.4,47301.9,51028.1,55436.9,58027.0,62488.7,65586.3,67821.1,72398.5,75447.9,80763.7,83484.1,85253.6,86571.7,88687.4,96455.1,99532.6,101223.1,104798.6,108973.5,110678.9,113275.1,115760.3,118367.9,120902.4,123749.2,128108.2,129613.9,133027.1,135112.7,138803.2,140798.4,143981.9,145992.0,147738.4,149547.6,153446.5,155831.2,157943.9,159582.5,163082.7,166153.0,168061.1,169978.4,172809.4,175199.4,177111.6,178389.9,179798.4,182000.5,183667.6,185414.9,186449.4,188441.1,190706.6,192845.7,196502.6,198174.5,200575.3,203039.8,205949.3,208169.7,209353.5,211786.4,213727.6,219227.1,221498.4,235434.1,237495.8,240506.4,243103.9,245220.9,246842.1,248381.1,250747.4,252461.5,255578.6,256590.5,257641.7,260633.2,262009.0,263713.4,265254.1,266990.1,269771.3,274609.6,277185.1,278886.6,281765.1,283609.9,285810.0,287794.4,289248.6,290989.7,293428.4,295079.5,296808.8,298137.1,299432.7,300981.4,304307.5,306682.0,307376.1,309836.2,311477.0,312968.1,314171.1,315806.2,317984.3,321120.6,322989.1,324607.6,326949.8,330007.9,332699.9,334656.3,336595.9,339481.7,342195.9,344044.4,346330.7,347932.7,349746.2,350977.4,352913.4,354829.5,355480.8,356632.7,358866.1,360301.7,361953.0,363252.0,365242.1,366376.6,368575.2,369590.6,371975.5,373533.4,375144.5,376767.9,378507.9,380133.4,381711.8,383290.6,385182.4,388209.7,389863.3,392621.3,394044.5,395868.1,397566.4,398399.1,399702.8,401006.7,402253.0,404978.4,406900.3,410055.8,412482.3,414528.9,418412.6,419725.9,422705.7,423399.4,424386.6,425015.5,426830.4,427840.3,428657.8,430276.8,430981.2,432109.8,433065.7,433946.4,435156.9,436533.8,437456.7,438952.7,440463.0,441112.4,442077.8,443772.6,444663.1,446408.6,448358.3,449503.5,451118.3,452569.9,453137.8,453912.1,455150.6,456454.1,457544.3,458383.3,459941.3,461530.6,462890.9,463949.2,464954.7,466351.9,467486.3,468472.4,472494.5,473962.7,475777.7,477360.1,478104.2,478757.4,480036.9,481218.6,482000.9,483051.4,484518.8,485781.6,489469.9,490546.9,491752.7,492162.2,493763.5,494702.6,495327.7,496866.9,497938.9,500131.6,500943.1,501996.2,502901.7,503587.6,505445.0,507885.3,510294.2,511184.1,512315.7,513808.2,516010.9,517854.5,519140.6,520422.4,521279.6,522611.3,528491.1,537054.6,538565.7,540205.5,540875.2,542954.1,545334.6,546872.9,547761.1,551255.5,553087.4,555445.8,558158.3,559525.2,565418.2,567799.9,568965.9,569785.4,570720.0,573458.2,575631.7,576821.5,580225.9,580765.4,581944.8,583561.0,584420.2,585154.5,586210.8,588039.1,589138.6,594166.2,600430.4,602118.4,606022.3,609628.1,610966.7,611834.8,612983.7,613512.2,614604.4,616042.6,617801.8,618464.6,621050.5,622000.0,623027.4,629658.3,632000.4,633525.0,635877.4,637352.6,638722.9,641154.2,641944.1,642435.1,643867.6,644978.6,645743.1,647310.4,650175.9,653261.6,656542.0,658006.3,659041.1,660760.6,661734.5,663798.5,665536.6,668378.6,669287.8,670436.4,671587.5,672484.4,674767.0,675576.4,676615.1,677559.4,678542.4,680002.9,681218.7,682700.0,684535.6,687351.4,688685.9,693793.9,697197.0,699814.1,701757.9,703152.9,704221.8,706194.1,708646.1,710989.4,712682.7,714413.3,716631.4,718189.1,719823.9,721383.6,722393.9,724338.4,725199.8,726212.4,729024.1,730788.4,732243.5,734279.5,736026.0,738269.5,740539.9,744483.0,746171.6,748492.4,752591.8,754216.8,756042.9,761350.2,762915.6,768177.9,774270.4,777515.9,785500.1,787445.6,791665.3,794646.4,798747.3,804224.7,814247.8,822117.7,829786.6,834161.4,840546.9,849015.8,862285.4,875731.0,891931.6,906505.5,934103.1],"abs_move_pct":[0.4173,0.4955,0.5485,0.6182,0.731,0.9923,1.0659,1.0872,1.2237,1.1991,1.2007,1.1055,1.1366,1.137,1.1603,1.1123,1.0544,1.148,1.0747,1.0989,1.0751,1.2624,1.18,1.149,1.0928,1.1297,1.1601,1.1533,1.1441,1.0986,1.2089,1.1623,1.139,1.2141,1.1564,1.132,1.0931,1.1,1.0709,1.1441,1.1153,1.1096,1.1092,1.1768,1.1996,1.1283,1.0794,1.1034,1.1227,1.1426,1.2218,1.1685,1.1714,1.2054,1.1765,1.1459,1.1787,1.2352,1.2208,1.2837,1.3308,1.3201,1.3483,1.3503,1.4101,1.3972,1.3833,1.395,1.3878,1.3897,1.3695,1.3242,1.3645,1.3858,1.4197,1.3902,1.384,1.3657,1.3654,1.4115,1.4437,1.3395,1.3388,1.3239,1.3406,1.3657,1.3366,1.3475,1.3292,1.3869,1.4255,1.3869,1.418,1.3596,1.4008,1.4171,1.466,1.4564,1.4142,1.4137,1.4187,1.449,1.4604,1.4623,1.4845,1.5152,1.5582,1.5003,1.4865,1.5218,1.5312,1.521,1.5761,1.6394,1.6655,1.6323,1.6217,1.6184,1.6021,1.6578,1.6777,1.615,1.5898,1.6395,1.6702,1.6563,1.7244,1.7077,1.777,1.75,1.7753,1.7244,1.7482,1.7175,1.7093,1.6631,1.665,1.6198,1.5846,1.5806,1.63,1.6188,1.6342,1.7077,1.6744,1.6974,1.7037,1.7731,1.7548,1.7945,1.8107,1.7772,1.8081,1.8208,1.8247,1.797,1.826,1.8048,1.7803,1.7265,1.688,1.638,1.6144,1.626,1.6028,1.6605,1.6376,1.6598,1.6919,1.6986,1.7272,1.7889,1.7759,1.7278,1.7759,1.7601,1.703,1.7212,1.7478,1.7417,1.7211,1.7448,1.7626,1.7718,1.7858,1.7931,1.7696,1.7552,1.7143,1.6936,1.6859,1.6702,1.6976,1.7147,1.7275,1.746,1.7442,1.7411,1.7461,1.7432,1.7445,1.7109,1.7185,1.6943,1.6734,1.6842,1.6987,1.7293,1.7263,1.7202,1.7092,1.6861,1.7206,1.7311,1.6841,1.696,1.7129,1.7104,1.7462,1.7362,1.7227,1.723,1.7286,1.7289,1.7265,1.6956,1.6849,1.6519,1.6385,1.6489,1.6452,1.6413,1.67,1.6648,1.6633,1.6574,1.6447,1.6545,1.6372,1.6168,1.6458,1.6437,1.6908,1.705,1.6519,1.655,1.6594,1.6489,1.6408,1.6493,1.6385,1.6166,1.6469,1.6523,1.6667,1.684,1.703,1.6495,1.6483,1.6825,1.6764,1.6616,1.665,1.6652,1.6857,1.7026,1.7005,1.7204,1.7119,1.7458,1.7446,1.7253,1.7273,1.7732,1.7823,1.7396,1.7725,1.7451,1.7586,1.741,1.7539,1.786,1.7238,1.7364,1.7166,1.7242,1.7531,1.732,1.7602,1.7586,1.7748,1.7928,1.7802,1.7947,1.7783,1.7923,1.7702,1.7528,1.7479,1.7832,1.7969,1.8094,1.8046,1.8387,1.8392,1.8356,1.8252,1.8136,1.8109,1.8206,1.7957,1.7828,1.7734,1.6958,1.691,1.6927,1.6763,1.6631,1.7012,1.7272,1.7251,1.7166,1.6885,1.6645,1.6649,1.7053,1.7272,1.7191,1.7173,1.7308,1.7201,1.7373,1.7707,1.7492,1.7869,1.748,1.6958,1.738,1.7485,1.737,1.75,1.7617,1.7654,1.7106,1.7399,1.7352,1.7531,1.712,1.7147,1.7394,1.7156,1.7374,1.7746,1.7621,1.7263,1.7342,1.7177,1.7035,1.7271,1.7375,1.7254,1.7491,1.7134,1.6974,1.7183,1.7199,1.7134,1.6861,1.6685,1.6597,1.6944,1.7156,1.7013,1.6644,1.6642,1.6585,1.6683,1.6865,1.6765,1.7002,1.6732,1.7252,1.7673,1.7835,1.8005,1.7735,1.8008,1.7586,1.7785,1.8289],"open5_vol":23871.2,"days":14,"atr14":0.4676785714285711,"adv14":1450307,"avg_range_pct14":4.048,"prev_close":10.75,"prev_high":10.935,"prev_low":10.41,"high_20d":10.9386,"ref_5d_high":10.9386,"ref_5d_low":10.045,"ref_5d_avg_high":10.8021,"ref_5d_avg_low":10.3255,"ref_5d_avg_range":0.4766,"sr14":{"levels":[{"lo":9.2154,"hi":9.28,"mid":9.2477,"touches":2,"last_touch_days_ago":12},{"lo":9.65,"hi":9.75,"mid":9.6863,"touches":4,"last_touch_days_ago":8},{"lo":9.9667,"hi":10.078,"mid":10.0149,"touches":4,"last_touch_days_ago":2},{"lo":10.1024,"hi":10.21,"mid":10.1568,"touches":4,"last_touch_days_ago":3},{"lo":10.25,"hi":10.34,"mid":10.295,"touches":2,"last_touch_days_ago":5},{"lo":10.41,"hi":10.52,"mid":10.4668,"touches":4,"last_touch_days_ago":0},{"lo":10.77,"hi":10.87,"mid":10.8317,"touches":3,"last_touch_days_ago":1},{"lo":10.935,"hi":10.9386,"mid":10.9368,"touches":2,"last_touch_days_ago":0}],"high":10.9386,"low":9.2154,"atr":0.4677,"sessions":14,"tol":0.1169}}