{"symbol":"ARAI","for_date":"2025-10-15","built":"2026-09-30T17:30:57-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[8707.6,3110.8,3416.1,7167.3,2648.6,2546.5,1707.8,3011.8,5393.1,4236.6,2909.3,3288.6,1584.6,3801.9,3445.4,3173.6,4081.4,4545.2,4165.2,1169.9,1975.1,4347.0,1598.2,3189.0,2760.0,2870.5,1366.4,2975.1,2303.9,2187.4,2599.1,1906.6,2734.9,4248.6,6281.3,4837.3,2635.2,1066.2,1040.7,1521.9,5445.6,2899.1,4056.1,1551.7,3342.6,2051.4,3949.6,2724.1,2547.8,3054.4,3873.7,2298.9,2726.1,1211.5,922.8,1251.4,5695.1,2059.0,1649.4,1287.1,1898.3,1085.9,1089.0,1059.1,706.3,2590.4,643.1,1140.4,2292.7,3468.2,1963.1,4544.8,3094.2,2614.8,1144.1,4050.2,704.6,631.0,1414.1,1610.9,1511.3,1148.7,1180.6,794.5,727.7,615.2,951.6,3627.4,2470.6,2291.4,1315.6,857.6,975.9,2248.4,1336.6,847.4,1823.8,1750.4,936.2,1318.1,2852.1,1486.1,1533.7,1864.4,1924.4,1182.6,1728.9,1693.7,1912.6,3678.1,1575.5,1338.9,1708.9,838.1,3372.8,1615.6,936.1,573.0,1379.1,1671.4,1195.9,1259.3,627.6,2381.4,3235.1,941.2,1340.0,1347.1,4230.0,1887.4,4532.9,3078.9,1889.1,2486.1,571.1,625.4,2339.2,801.7,3670.6,1641.9,1393.6,1277.9,1176.5,864.4,2114.4,3001.4,1302.3,1205.4,289.5,663.9,560.2,1290.3,1431.6,296.8,1801.7,867.0,1345.4,947.6,496.9,599.1,1199.4,1081.1,1638.1,1847.6,902.6,657.8,618.2,1727.8,639.9,847.6,843.6,501.8,246.6,443.6,526.4,237.9,1014.8,535.6,429.6,789.4,441.7,1816.2,622.1,861.5,708.4,740.4,251.2,486.2,1570.4,1348.0,333.2,272.1,2070.8,1347.9,1024.2,931.0,1103.5,1463.6,676.9,1556.4,603.9,454.9,1845.8,2528.0,519.4,1589.9,1791.9,1622.5,535.8,814.3,890.9,1082.9,2661.2,2533.9,1853.1,464.0,2799.2,2014.1,1379.1,2062.7,1342.4,555.5,687.8,970.1,242.8,708.8,376.9,855.7,2089.6,2277.9,1183.4,474.0,786.4,1089.6,2159.9,1591.1,439.0,726.1,1840.1,860.1,642.3,540.9,734.6,785.3,495.6,1862.8,384.3,1565.2,567.1,179.1,241.6,335.1,107.1,923.9,644.9,884.1,786.6,2103.8,909.6,389.0,465.6,535.7,229.1,698.9,1244.5,1266.1,1291.3,1073.7,3057.0,1178.9,630.2,1045.2,439.2,588.4,1986.0,2423.8,1779.9,756.6,563.4,1312.5,1055.9,1350.0,635.8,1896.1,624.4,794.4,1730.4,397.2,947.5,452.0,1651.6,843.1,600.9,1533.5,995.0,1692.7,899.8,1283.6,542.4,713.8,757.0,2539.9,441.4,793.3,703.5,1523.6,976.4,2182.5,438.2,387.0,910.4,744.4,400.2,905.9,259.2,197.4,115.8,290.8,948.6,744.2,752.3,679.7,1074.6,853.5,1025.0,1083.8,953.0,1678.3,401.8,227.9,755.0,1175.4,3276.9,3011.1,747.2,1330.9,2629.1,1474.4,5934.9,1077.7,330.7,1507.9,713.2,782.1,501.1,894.8,1072.2,2254.3,1151.4,329.9,1233.2,985.7,2012.0,857.1,797.2,753.4,1070.9,798.3,364.8,1299.2,2396.7,1873.4,1316.9,915.5,757.6,2008.6,662.5,697.9,2776.8,1680.0,929.1,161.3,520.4,945.9,1799.8,296.8,1314.8,1036.7,676.4,1569.4,2237.1,1235.9,1055.4,3705.3,3765.1,2270.9,2562.4,2245.1,3099.6,7992.4],"cum_vol":[8707.6,11818.4,15234.6,22401.9,25050.5,27597.0,29304.8,32316.6,37709.7,41946.4,44855.6,48144.2,49728.9,53530.8,56976.2,60149.8,64231.2,68776.4,72941.6,74111.6,76086.6,80433.6,82031.9,85220.9,87980.9,90851.4,92217.7,95192.8,97496.6,99684.1,102283.1,104189.8,106924.7,111173.3,117454.6,122291.9,124927.1,125993.3,127034.0,128555.9,134001.6,136900.7,140956.9,142508.6,145851.2,147902.6,151852.2,154576.4,157124.1,160178.6,164052.3,166351.1,169077.3,170288.8,171211.6,172463.0,178158.1,180217.1,181866.5,183153.6,185051.9,186137.7,187226.7,188285.8,188992.1,191582.5,192225.6,193365.9,195658.6,199126.9,201089.9,205634.7,208728.9,211343.7,212487.9,216538.1,217242.7,217873.7,219287.8,220898.7,222410.0,223558.7,224739.4,225533.9,226261.6,226876.8,227828.4,231455.8,233926.4,236217.8,237533.4,238391.1,239366.9,241615.4,242952.0,243799.4,245623.1,247373.5,248309.7,249627.8,252479.9,253966.0,255499.7,257364.1,259288.4,260471.0,262199.9,263893.6,265806.3,269484.4,271059.9,272398.7,274107.6,274945.6,278318.4,279934.0,280870.1,281443.1,282822.1,284493.6,285689.5,286948.8,287576.4,289957.7,293192.9,294134.1,295474.1,296821.2,301051.2,302938.6,307471.4,310550.4,312439.5,314925.6,315496.8,316122.1,318461.4,319263.1,322933.6,324575.5,325969.1,327247.0,328423.5,329287.9,331402.4,334403.7,335706.0,336911.4,337200.9,337864.8,338425.0,339715.3,341146.9,341443.6,343245.4,344112.4,345457.7,346405.4,346902.3,347501.4,348700.8,349781.9,351419.9,353267.6,354170.1,354827.9,355446.1,357173.9,357813.8,358661.4,359504.9,360006.7,360253.4,360697.0,361223.4,361461.2,362476.0,363011.6,363441.2,364230.6,364672.3,366488.5,367110.6,367972.1,368680.6,369420.9,369672.1,370158.4,371728.7,373076.7,373409.9,373682.1,375752.9,377100.8,378125.0,379056.0,380159.5,381623.1,382300.0,383856.4,384460.4,384915.2,386761.0,389289.0,389808.4,391398.3,393190.1,394812.6,395348.4,396162.7,397053.6,398136.4,400797.6,403331.5,405184.6,405648.6,408447.9,410462.0,411841.1,413903.8,415246.2,415801.7,416489.5,417459.6,417702.4,418411.1,418788.0,419643.7,421733.4,424011.2,425194.6,425668.6,426455.1,427544.6,429704.6,431295.6,431734.6,432460.8,434300.9,435161.1,435803.4,436344.2,437078.8,437864.1,438359.7,440222.5,440606.8,442172.0,442739.1,442918.2,443159.9,443494.9,443602.1,444525.9,445170.9,446055.0,446841.6,448945.4,449855.0,450244.0,450709.6,451245.3,451474.4,452173.4,453417.9,454683.9,455975.2,457048.9,460105.9,461284.8,461915.0,462960.2,463399.4,463987.8,465973.8,468397.6,470177.5,470934.1,471497.6,472810.1,473866.0,475216.0,475851.8,477747.9,478372.3,479166.6,480897.0,481294.2,482241.7,482693.7,484345.4,485188.5,485789.4,487322.9,488317.9,490010.6,490910.4,492194.0,492736.4,493450.1,494207.1,496747.0,497188.4,497981.7,498685.2,500208.9,501185.3,503367.8,503806.0,504193.0,505103.4,505847.9,506248.1,507154.0,507413.2,507610.6,507726.4,508017.1,508965.8,509710.0,510462.3,511142.0,512216.6,513070.1,514095.1,515178.9,516131.9,517810.2,518212.0,518439.9,519194.9,520370.2,523647.1,526658.2,527405.4,528736.3,531365.4,532839.8,538774.7,539852.4,540183.1,541691.0,542404.2,543186.4,543687.5,544582.3,545654.5,547908.8,549060.2,549390.1,550623.4,551609.1,553621.1,554478.2,555275.4,556028.9,557099.8,557898.1,558262.9,559562.1,561958.8,563832.2,565149.1,566064.6,566822.1,568830.7,569493.2,570191.1,572967.9,574647.9,575577.0,575738.3,576258.7,577204.6,579004.4,579301.2,580616.0,581652.7,582329.1,583898.4,586135.5,587371.4,588426.8,592132.1,595897.2,598168.1,600730.5,602975.6,606075.3,614067.6],"abs_move_pct":[0.7112,1.0022,1.4482,1.0549,1.7189,1.8072,1.9079,2.1459,2.4005,2.6118,2.7476,2.809,2.7485,3.2413,3.1169,3.3634,3.105,3.4065,3.9764,3.9415,4.1539,3.7956,4.1313,4.0901,4.112,4.3632,4.4543,4.6023,4.4534,4.6007,4.7251,4.4264,4.8646,5.1202,5.5513,5.3399,5.2982,5.5047,5.5536,5.309,5.0769,5.3598,5.2824,5.0925,5.339,5.452,5.5055,5.7797,6.1214,6.1566,6.3824,6.0796,5.9878,6.1011,5.7711,5.6358,5.3689,5.4362,5.5022,5.7023,5.1446,5.3358,5.4465,5.3251,5.2332,5.4147,5.376,5.4895,5.45,5.6135,5.5606,5.8865,5.8603,6.1711,5.9465,6.2077,6.0064,6.1133,6.144,6.2349,6.0956,6.2504,6.1778,6.2161,6.1178,6.1538,6.0691,6.1163,6.3399,6.232,6.4437,6.6635,6.5137,6.5289,6.5413,6.5075,6.9357,6.9735,7.0549,7.1784,7.2335,7.165,7.1469,7.1691,7.4768,7.4404,7.5507,7.6124,7.6102,7.6194,7.5574,7.5497,7.5509,7.478,7.7467,7.9919,7.7905,7.7961,7.5417,7.4072,7.6609,7.7439,7.7294,7.8102,7.7476,7.6627,7.7546,7.6237,7.5872,7.901,8.1154,8.1683,8.1194,8.269,7.9509,7.8322,7.9665,8.0815,8.0587,7.9522,8.0453,7.928,7.9387,8.0763,8.142,7.9798,7.8983,7.7783,7.9852,8.077,8.077,8.105,7.9857,8.0253,7.9143,8.0713,7.9649,8.1823,8.101,8.0214,7.8343,7.8435,7.8046,7.7696,7.6993,7.6188,7.7065,7.854,7.8579,7.8991,7.8832,7.8965,7.963,7.8336,7.8094,7.7762,7.8245,7.84,8.0863,8.0723,7.932,7.8701,7.9197,7.7838,7.9159,8.0412,7.9714,8.2601,8.2355,8.2275,8.2449,8.2791,8.5727,8.7195,8.8127,8.985,8.9482,9.0285,9.0445,9.072,8.8353,8.8288,9.0965,9.1262,9.2113,9.2752,9.3857,9.2904,9.232,9.1147,9.2678,9.2441,9.317,9.2331,8.9827,8.9836,8.7901,8.8947,8.8607,8.6648,8.7695,8.8404,8.7487,8.7488,8.9909,8.9762,8.9089,8.9892,8.9831,8.981,9.0398,8.9385,8.9762,8.8702,8.9108,8.7917,8.7108,8.7645,8.8538,8.8195,8.7147,8.7734,8.5594,8.8151,8.8731,8.9336,8.824,8.7942,8.8284,8.8003,8.8105,8.8763,8.9378,8.9389,8.9308,8.9044,8.744,8.6625,8.6046,8.466,8.475,8.5544,8.4495,8.5393,8.9191,8.7168,8.685,8.7613,8.962,8.9236,8.8359,8.9594,9.0044,9.156,9.3182,9.1539,9.3187,9.2839,9.1074,9.094,9.2166,9.3609,9.1586,9.1737,9.037,9.0845,9.0608,9.0178,9.1278,8.9262,8.8664,9.1184,8.9654,9.0082,9.2053,9.4056,9.6324,9.5869,9.5253,9.6381,9.6953,9.7194,9.6856,9.3521,9.6926,9.6221,9.6385,9.3977,9.1266,9.2839,9.2461,9.1837,9.0747,9.1574,9.3454,9.4159,9.3098,9.3315,9.4005,9.4066,9.358,9.4468,9.5742,9.54,9.5628,9.5612,9.6618,9.6822,9.6267,9.5662,9.6286,9.7338,9.8612,9.6996,9.8247,9.7557,10.1952,10.5585,10.5255,10.3687,10.3841,10.3894,10.4624,10.4733,10.3823,10.2845,10.3439,10.2824,10.3881,10.3869,10.4844,10.4175,10.5353,10.5698,10.5757,10.5231,10.3977,10.4529,10.5878,10.5581,10.4562,10.4479,10.3731,10.4256,10.5803,10.7112,10.5485,10.3771,10.2746,10.3193,10.3303,10.3137,10.3383,10.4539,10.43,10.4584,10.4626,10.5167,10.4696,10.3845,10.4603,10.5025,10.5961,10.7329,10.8843,10.9955,11.0546,10.7812,10.8256,10.8289],"open5_vol":25050.5,"days":14,"atr14":0.7564071428571427,"adv14":680172,"avg_range_pct14":17.619,"prev_close":6.26,"prev_high":6.6,"prev_low":4.7301,"high_20d":6.6,"ref_5d_high":6.6,"ref_5d_low":4.3,"ref_5d_avg_high":5.603,"ref_5d_avg_low":4.512,"ref_5d_avg_range":1.091,"sr14":{"levels":[{"lo":3.39,"hi":3.55,"mid":3.4767,"touches":6,"last_touch_days_ago":7},{"lo":3.59,"hi":3.7299,"mid":3.685,"touches":4,"last_touch_days_ago":8},{"lo":3.8201,"hi":3.89,"mid":3.8551,"touches":2,"last_touch_days_ago":6},{"lo":4.01,"hi":4.08,"mid":4.0433,"touches":3,"last_touch_days_ago":7},{"lo":4.3,"hi":4.46,"mid":4.3525,"touches":4,"last_touch_days_ago":2},{"lo":4.72,"hi":4.8,"mid":4.75,"touches":3,"last_touch_days_ago":0},{"lo":5.135,"hi":5.22,"mid":5.1767,"touches":3,"last_touch_days_ago":1}],"high":6.6,"low":3.39,"atr":0.7564,"sessions":14,"tol":0.1891}}