{"symbol":"ACHR","for_date":"2025-10-15","built":"2026-09-30T17:30:57-04:00","sessions":["2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14"],"vol_per_min":[1137738.1,519665.5,408768.3,425610.9,404783.6,413314.0,386949.9,396549.9,388515.6,368743.8,386419.6,389657.7,312751.3,408618.4,273399.5,330465.6,292722.2,250943.9,333198.8,353539.1,346313.8,277789.8,248845.2,247041.6,192218.8,200490.2,190378.6,249885.9,178241.8,182645.4,244844.2,250087.3,184763.6,178571.1,182795.0,208906.8,205656.9,214122.7,146273.6,157721.8,152742.4,169297.8,213467.6,235984.3,163067.5,213315.4,207760.0,175295.4,183245.4,191968.5,197101.9,138347.6,153202.7,141926.3,152537.9,205627.6,215481.6,172242.9,182718.6,168120.1,192698.4,211398.1,167411.3,168308.6,186096.5,163931.6,172518.1,170045.1,189700.2,180893.2,156832.9,156973.9,165064.9,154461.8,192820.1,203904.5,154823.9,181538.8,146822.9,105494.1,164023.2,147277.1,129706.4,136940.1,144545.6,153940.8,163595.1,165913.8,175894.7,195645.3,174701.8,176470.4,208283.9,160647.6,165099.3,146511.1,166301.6,169864.6,144958.3,199210.1,260956.6,184149.1,155397.4,134671.7,123042.6,136820.4,158267.0,151612.4,140863.4,158195.6,177308.9,164716.4,176459.9,181387.2,174584.9,181116.6,183507.4,188210.1,162251.1,176034.3,198442.1,171914.5,138852.3,155486.1,132148.1,139988.2,182177.6,141638.9,152454.7,142100.0,131218.6,139313.9,150021.0,155077.9,152651.6,128775.0,157700.1,129889.7,139561.0,111812.4,156041.3,132559.9,131264.9,168545.6,132562.9,125835.9,109599.1,102765.6,104329.9,84756.1,138900.0,104326.6,108181.3,116760.4,103513.2,127891.7,149349.9,142625.1,121353.4,106303.9,125632.0,161682.6,108939.6,116956.9,117241.6,154436.0,246902.1,134453.8,96147.1,114359.1,138397.4,126932.1,159913.2,122412.4,122695.9,132295.9,145822.7,162830.9,177835.4,172484.1,175798.6,171142.2,176407.5,162455.6,151538.9,124567.4,113889.9,137728.0,137202.6,193257.7,138145.6,186816.6,158572.0,141312.7,131537.9,159660.5,122121.7,140231.3,101402.0,103121.9,110511.0,124263.0,126139.3,120642.9,107168.1,123591.6,118720.3,114393.3,130005.4,243002.5,198441.2,190422.1,174079.6,175461.8,153191.3,147284.8,124147.4,95416.1,95574.0,122712.1,79082.0,139527.1,89873.6,111092.7,104667.6,103093.7,95925.9,104960.5,103709.1,100854.5,114204.1,109548.1,117456.1,105294.9,116919.0,117025.1,140019.2,95843.7,132924.4,104162.4,98258.9,129303.6,113045.6,89230.5,116709.9,117286.2,120673.4,143286.9,115518.2,125255.9,114820.1,139731.0,141844.9,187424.6,141871.4,132510.7,135088.9,129486.2,117637.5,98748.1,127089.1,119770.4,101252.6,134046.9,106997.3,116213.9,134826.5,136779.1,98040.3,167137.0,133334.6,173355.9,120468.1,170519.2,138524.4,122159.4,127770.9,120496.7,129500.1,141622.0,126633.3,150005.4,131155.6,142138.0,136362.6,175597.1,158292.8,206314.5,172866.9,146502.5,157529.1,140867.7,199276.6,157470.2,130823.1,172075.3,123355.6,187462.4,127643.1,154751.7,170476.8,132879.9,115537.6,134329.4,107800.0,121642.9,106062.1,99850.6,125845.9,119364.2,137951.9,118129.3,126815.9,103511.0,98770.7,113779.9,124816.3,95527.4,126039.3,100923.5,112408.6,96458.6,112096.9,131150.1,135299.6,109072.6,103829.4,92850.9,93967.1,95964.2,185647.6,133177.6,147103.2,133150.2,117436.9,121925.1,154494.0,166905.9,144816.6,114851.7,159763.5,169839.7,161327.6,164300.9,120635.8,184829.6,169123.7,169185.0,146764.5,154695.9,133513.5,272269.0,135711.9,157796.9,152773.8,146104.4,149518.1,147152.2,173181.8,152138.9,201273.1,171694.9,178738.7,137610.5,115944.6,162896.6,165025.1,174087.6,163508.3,143362.7,202889.4,143327.3,164549.4,171020.0,171687.9,241856.7,174100.1,147780.3,178704.4,183235.6,313649.5,216746.9,239135.2,245710.5,358631.8,256199.4,277232.4,327451.4,428281.6,702023.6],"cum_vol":[1137738.1,1657403.6,2066171.9,2491782.8,2896566.4,3309880.4,3696830.2,4093380.1,4481895.8,4850639.6,5237059.2,5626716.9,5939468.2,6348086.6,6621486.1,6951951.8,7244674.0,7495617.9,7828816.6,8182355.7,8528669.5,8806459.3,9055304.5,9302346.1,9494564.9,9695055.1,9885433.8,10135319.6,10313561.4,10496206.8,10741051.0,10991138.3,11175901.9,11354473.1,11537268.1,11746174.9,11951831.8,12165954.5,12312228.1,12469949.9,12622692.2,12791990.0,13005457.6,13241441.9,13404509.4,13617824.8,13825584.8,14000880.2,14184125.6,14376094.1,14573196.0,14711543.6,14864746.3,15006672.6,15159210.5,15364838.1,15580319.7,15752562.6,15935281.3,16103401.4,16296099.7,16507497.9,16674909.1,16843217.7,17029314.2,17193245.8,17365763.9,17535809.0,17725509.2,17906402.4,18063235.3,18220209.2,18385274.1,18539735.9,18732556.0,18936460.5,19091284.4,19272823.2,19419646.1,19525140.1,19689163.4,19836440.4,19966146.9,20103087.0,20247632.6,20401573.4,20565168.5,20731082.3,20906977.0,21102622.3,21277324.1,21453794.5,21662078.4,21822725.9,21987825.2,22134336.4,22300638.0,22470502.6,22615460.9,22814671.0,23075627.6,23259776.8,23415174.2,23549845.9,23672888.6,23809709.0,23967976.0,24119588.4,24260451.8,24418647.4,24595956.3,24760672.7,24937132.6,25118519.9,25293104.7,25474221.4,25657728.8,25845938.9,26008190.0,26184224.3,26382666.4,26554580.9,26693433.1,26848919.2,26981067.4,27121055.6,27303233.1,27444872.0,27597326.7,27739426.7,27870645.3,28009959.1,28159980.1,28315058.1,28467709.6,28596484.6,28754184.7,28884074.4,29023635.4,29135447.8,29291489.1,29424048.9,29555313.8,29723859.4,29856422.3,29982258.2,30091857.4,30194623.0,30298952.9,30383709.1,30522609.1,30626935.7,30735117.0,30851877.4,30955390.6,31083282.3,31232632.2,31375257.3,31496610.6,31602914.6,31728546.6,31890229.1,31999168.8,32116125.7,32233367.3,32387803.3,32634705.4,32769159.1,32865306.3,32979665.4,33118062.7,33244994.9,33404908.1,33527320.5,33650016.4,33782312.4,33928135.1,34090965.9,34268801.4,34441285.4,34617084.0,34788226.2,34964633.7,35127089.3,35278628.2,35403195.6,35517085.4,35654813.4,35792016.1,35985273.8,36123419.4,36310236.0,36468808.0,36610120.7,36741658.6,36901319.1,37023440.8,37163672.1,37265074.1,37368195.9,37478706.9,37602969.9,37729109.2,37849752.1,37956920.3,38080511.9,38199232.1,38313625.4,38443630.8,38686633.3,38885074.5,39075496.6,39249576.3,39425038.1,39578229.4,39725514.1,39849661.6,39945077.6,40040651.6,40163363.7,40242445.7,40381972.9,40471846.4,40582939.1,40687606.7,40790700.4,40886626.4,40991586.9,41095295.9,41196150.4,41310354.5,41419902.6,41537358.7,41642653.6,41759572.6,41876597.7,42016616.9,42112460.6,42245385.0,42349547.4,42447806.3,42577109.9,42690155.4,42779385.9,42896095.8,43013382.0,43134055.4,43277342.2,43392860.4,43518116.3,43632936.4,43772667.4,43914512.4,44101936.9,44243808.3,44376319.0,44511407.9,44640894.1,44758531.6,44857279.7,44984368.8,45104139.2,45205391.8,45339438.7,45446436.0,45562649.9,45697476.4,45834255.4,45932295.7,46099432.7,46232767.4,46406123.3,46526591.4,46697110.6,46835634.9,46957794.3,47085565.2,47206061.9,47335562.0,47477184.0,47603817.3,47753822.7,47884978.4,48027116.4,48163478.9,48339076.1,48497368.9,48703683.4,48876550.2,49023052.7,49180581.9,49321449.6,49520726.1,49678196.4,49809019.5,49981094.8,50104450.4,50291912.8,50419555.9,50574307.6,50744784.4,50877664.2,50993201.9,51127531.3,51235331.3,51356974.2,51463036.3,51562886.9,51688732.8,51808097.0,51946048.9,52064178.1,52190994.0,52294505.0,52393275.7,52507055.6,52631871.9,52727399.2,52853438.5,52954362.0,53066770.6,53163229.3,53275326.2,53406476.4,53541776.0,53650848.6,53754678.0,53847528.9,53941495.9,54037460.1,54223107.7,54356285.4,54503388.6,54636538.8,54753975.6,54875900.8,55030394.8,55197300.6,55342117.2,55456968.9,55616732.4,55786572.1,55947899.8,56112200.7,56232836.5,56417666.1,56586789.8,56755974.8,56902739.3,57057435.2,57190948.7,57463217.7,57598929.6,57756726.5,57909500.3,58055604.6,58205122.7,58352274.9,58525456.7,58677595.6,58878868.7,59050563.6,59229302.4,59366912.9,59482857.5,59645754.1,59810779.3,59984866.9,60148375.1,60291737.9,60494627.3,60637954.6,60802503.9,60973523.9,61145211.9,61387068.6,61561168.7,61708949.0,61887653.4,62070888.9,62384538.4,62601285.3,62840420.5,63086131.0,63444762.8,63700962.2,63978194.6,64305646.0,64733927.6,65435951.1],"abs_move_pct":[0.5999,0.6633,0.9477,1.1752,1.1791,1.5042,1.4608,1.5576,1.6921,1.8777,1.8133,2.0236,2.2295,2.255,1.8818,1.6864,1.7722,1.9868,2.203,2.1811,2.2731,2.2325,2.2228,2.0406,1.9681,1.9532,1.936,1.9141,1.8786,1.8265,1.9161,1.835,1.7482,1.694,1.7561,1.8092,1.8926,1.8228,1.771,1.7446,1.8165,1.7795,1.8471,1.8452,1.7907,1.8567,2.0357,2.147,2.0285,2.079,2.0054,1.9043,1.803,1.841,1.7521,1.7408,1.7547,1.7233,1.782,1.8373,1.9421,2.0597,2.056,1.9487,1.9826,1.9911,1.9385,2.1092,2.1433,2.1749,2.0095,1.9847,1.9604,1.9864,2.0358,2.0096,1.9106,1.9376,1.941,1.8862,1.7224,1.8125,1.8709,1.8919,2.0043,2.0278,1.9737,1.9254,1.9704,2.019,2.1761,2.1798,2.1697,2.0511,1.9687,1.8641,1.8794,1.9213,1.9553,1.9733,2.0069,2.0284,1.9832,1.92,2.0047,2.0505,2.1507,2.2942,2.3243,2.2813,2.3525,2.4011,2.5638,2.6881,2.7519,2.7622,2.7631,2.7266,2.7002,2.6668,2.7708,2.8986,2.8748,2.96,2.9604,2.9261,2.9082,2.7826,2.8018,2.8622,2.8419,2.8482,2.7921,2.8246,2.7529,2.6719,2.6736,2.6713,2.6507,2.7027,2.6629,2.6886,2.7077,2.744,2.7109,2.7326,2.7646,2.8504,2.7963,2.8026,2.9452,2.9489,2.8969,2.9542,2.8577,2.8257,2.9939,3.0033,2.8551,2.9173,2.9712,2.9273,2.9829,2.9832,2.9864,3.0291,3.107,3.131,3.1232,3.1237,3.0685,2.9931,2.9489,2.9122,2.9433,2.9613,3.007,3.0419,3.0863,3.0746,3.0363,2.9706,2.9757,2.9389,2.9817,2.976,2.9541,3.0354,3.1232,3.1554,3.1301,3.1091,3.1624,3.087,3.0682,3.1582,3.1556,3.1804,3.1508,3.1895,3.1954,3.2299,3.2856,3.3509,3.3547,3.3491,3.3867,3.5193,3.4794,3.5058,3.5591,3.7288,3.7845,3.6979,3.6639,3.6679,3.6462,3.6575,3.6555,3.6582,3.6398,3.5695,3.5693,3.5651,3.6212,3.6607,3.6183,3.618,3.572,3.5988,3.6718,3.7858,3.8583,3.9667,3.9993,3.8363,3.8593,3.8273,3.8241,3.7836,3.7574,3.7195,3.7316,3.7886,3.7722,3.7,3.7439,3.6494,3.6236,3.693,3.6501,3.641,3.7265,3.7779,3.8241,3.776,3.7724,3.7532,3.7719,3.6972,3.595,3.6826,3.5991,3.5542,3.5213,3.549,3.5999,3.6525,3.632,3.6128,3.6702,3.7294,3.7517,3.8202,3.8605,3.8609,3.8001,3.7347,3.8002,3.8714,3.8056,3.8532,3.8619,3.84,3.8394,3.7179,3.7056,3.808,3.8606,3.8809,3.8522,3.8422,3.8479,3.9162,3.8781,3.81,3.8406,3.8564,3.9623,4.0177,4.1279,4.0493,4.0159,3.9731,3.9395,3.9389,4.0204,4.0079,4.069,4.0503,4.0205,4.0691,4.0395,4.0778,4.0623,3.9807,4.0373,4.0471,4.0301,3.9797,3.9687,3.9291,3.9934,3.9323,3.8974,3.8781,3.778,3.8221,3.8172,3.879,3.9204,3.9687,3.9502,3.9596,3.9512,3.9485,3.9722,3.966,3.9799,4.0183,4.0873,4.1455,4.2184,4.1822,4.2089,4.2489,4.2905,4.3609,4.3816,4.4449,4.4922,4.4221,4.4731,4.5028,4.5527,4.6825,4.6458,4.6938,4.7215,4.7127,4.6858,4.6665,4.6188,4.6333,4.6217,4.6322,4.6315,4.4826,4.5386,4.5847,4.5314,4.5167,4.5319,4.5551,4.5078,4.4959,4.5502,4.5629,4.5302,4.6098,4.5482,4.6002,4.6499,4.6772,4.6761,4.6237,4.6478,4.6852,4.6971,4.6576],"open5_vol":2896566.4,"days":14,"atr14":1.0920214285714285,"adv14":70967859,"avg_range_pct14":9.629,"prev_close":13.02,"prev_high":13.5,"prev_low":11.47,"high_20d":13.81,"ref_5d_high":13.5,"ref_5d_low":10.95,"ref_5d_avg_high":12.872,"ref_5d_avg_low":11.548,"ref_5d_avg_range":1.324,"sr14":{"levels":[{"lo":8.92,"hi":9.17,"mid":9.0867,"touches":3,"last_touch_days_ago":10},{"lo":9.28,"hi":9.47,"mid":9.4067,"touches":3,"last_touch_days_ago":9},{"lo":9.67,"hi":9.82,"mid":9.7475,"touches":4,"last_touch_days_ago":8},{"lo":10.17,"hi":10.4184,"mid":10.2795,"touches":3,"last_touch_days_ago":7},{"lo":11.47,"hi":11.74,"mid":11.62,"touches":4,"last_touch_days_ago":0},{"lo":11.86,"hi":11.9,"mid":11.88,"touches":2,"last_touch_days_ago":1},{"lo":12.34,"hi":12.53,"mid":12.435,"touches":2,"last_touch_days_ago":4},{"lo":12.69,"hi":12.85,"mid":12.7767,"touches":3,"last_touch_days_ago":1},{"lo":13.5,"hi":13.71,"mid":13.605,"touches":2,"last_touch_days_ago":0}],"high":13.81,"low":8.92,"atr":1.092,"sessions":14,"tol":0.273}}