{"symbol":"ZENA","for_date":"2025-10-14","built":"2026-09-30T17:31:26-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[40535.4,24617.1,18579.4,12146.3,16321.4,9409.9,10486.0,11080.0,9008.4,11192.9,24406.0,19663.7,10701.3,9735.2,7627.1,11795.2,14785.1,11658.9,13786.1,15618.5,10223.1,10925.6,12048.4,7257.6,8168.6,8495.7,12179.4,10456.1,11985.4,11199.4,9672.1,6472.6,4685.3,7429.1,20152.4,7878.1,8315.4,8285.9,12659.7,9023.6,7277.9,11889.9,4533.7,9390.2,5307.6,8453.1,7288.9,4335.4,5330.5,4875.4,5990.2,6902.0,8753.6,5754.9,10640.9,6608.8,4173.9,7507.0,4239.5,4334.5,4379.4,8018.5,4839.4,6607.1,4644.4,11883.1,7480.6,3562.2,5981.5,5196.9,4852.5,6062.4,6018.6,3165.3,2759.2,3154.9,2844.6,2262.7,2770.4,4927.1,5986.9,6044.8,3893.1,3821.7,4892.4,9096.8,7415.1,4795.6,2578.2,3519.4,5329.1,3843.0,7113.9,8190.1,4790.9,9766.4,7864.4,7125.0,3396.8,5206.7,4188.8,5238.2,6270.4,6256.6,3916.0,6300.6,5960.9,7823.6,2091.3,2626.0,3084.6,5748.9,3354.7,2311.5,5504.9,2350.2,2742.4,4005.4,5805.0,2949.6,3377.2,2373.9,7269.6,7336.7,5185.8,5872.9,4686.5,4501.1,3384.6,3916.4,5738.8,4016.8,1250.5,3661.4,5169.7,1397.5,3708.5,2291.2,4205.5,5830.9,2632.1,3475.9,2887.5,2358.3,2403.5,1700.2,2611.1,1475.5,1441.6,3605.9,1904.6,1578.6,2481.7,4935.4,2652.8,3309.7,3947.6,2284.7,4729.9,4830.1,1657.1,1481.6,1850.4,2412.2,1417.9,2272.6,1693.2,3007.4,1060.6,1588.6,817.9,2196.2,3592.4,1542.3,1022.7,2128.6,1804.1,3974.9,622.6,2021.8,2441.6,1764.9,1299.8,1023.9,965.4,1457.0,999.6,2359.4,3578.3,2129.4,1525.2,3232.9,3778.1,3595.1,1591.8,2011.4,3613.1,1739.0,7222.4,1246.4,1197.3,1910.4,1059.4,1673.6,856.9,2570.9,2291.6,791.1,2365.1,3572.5,2262.1,1095.3,3217.9,3063.1,1328.1,2136.4,4136.4,4335.6,2399.0,4775.9,1246.1,2438.9,4207.8,3980.6,2566.4,2113.8,2206.4,3956.9,3190.6,6638.9,2372.0,2133.9,1177.9,3398.9,1932.0,2280.7,4227.1,4236.4,1724.6,2174.2,4352.1,1958.5,3390.7,1991.2,1726.9,1690.6,2039.1,2081.9,3673.6,2022.5,6124.4,3630.3,3068.6,2699.1,2042.0,1758.6,1803.3,1005.9,793.9,1019.7,2931.2,1418.6,1597.6,2766.4,1295.3,2652.8,1653.7,1791.9,949.9,1496.4,2306.4,1998.1,1966.1,2220.1,1857.1,2427.4,2082.6,1454.8,859.6,1619.1,1875.5,3831.9,2633.4,1078.4,1354.9,1445.8,1351.4,910.5,1785.5,1506.3,2662.9,1139.9,1217.1,847.3,1442.9,822.5,1419.2,1278.6,1478.6,1140.1,2658.4,1204.3,1058.3,1527.1,3532.4,2249.1,2210.9,1651.4,719.1,963.7,1222.0,1540.4,1699.6,740.8,2606.1,1858.9,976.1,1415.4,2854.3,1454.8,2183.4,2763.1,2031.8,2068.5,2304.0,1939.1,1579.6,2325.6,1477.9,4583.8,1755.1,2150.4,1492.0,2143.6,1887.9,1754.9,1668.7,921.6,2019.0,1066.9,1540.1,1160.7,1920.1,1753.6,854.7,2322.7,2120.7,799.9,844.7,2231.9,1411.6,1462.4,6524.6,1707.9,2260.4,4666.1,3468.0,1364.9,2123.3,1974.0,2199.4,5102.5,1333.6,1352.1,1697.9,7040.1,2982.9,2585.1,4316.9,1900.9,5617.8,1425.1,2641.3,3608.6,1909.1,3348.2,3546.1,11236.2,1740.1,3698.4,4042.7,12097.4,2706.8,3348.7,4000.7,3162.1,4736.0,4549.1,6003.3,10545.1],"cum_vol":[40535.4,65152.5,83731.9,95878.1,112199.5,121609.4,132095.4,143175.4,152183.7,163376.6,187782.6,207446.3,218147.6,227882.8,235509.9,247305.1,262090.2,273749.1,287535.2,303153.7,313376.8,324302.4,336350.8,343608.4,351777.0,360272.7,372452.1,382908.1,394893.6,406092.9,415765.1,422237.6,426922.9,434352.0,454504.4,462382.5,470697.9,478983.8,491643.5,500667.1,507945.1,519834.9,524368.6,533758.9,539066.5,547519.6,554808.5,559143.9,564474.4,569349.9,575340.1,582242.1,590995.7,596750.6,607391.5,614000.3,618174.1,625681.1,629920.6,634255.1,638634.5,646653.0,651492.4,658099.5,662743.9,674627.0,682107.6,685669.9,691651.4,696848.2,701700.7,707763.1,713781.6,716946.9,719706.1,722861.0,725705.6,727968.3,730738.6,735665.7,741652.6,747697.4,751590.6,755412.3,760304.7,769401.5,776816.6,781612.1,784190.4,787709.7,793038.9,796881.9,803995.8,812185.9,816976.8,826743.2,834607.6,841732.6,845129.4,850336.1,854524.9,859763.1,866033.6,872290.1,876206.1,882506.8,888467.6,896291.3,898382.6,901008.6,904093.1,909842.1,913196.8,915508.3,921013.2,923363.4,926105.8,930111.1,935916.1,938865.8,942243.0,944616.9,951886.6,959223.3,964409.1,970281.9,974968.4,979469.6,982854.1,986770.6,992509.4,996526.1,997776.6,1001438.1,1006607.8,1008005.3,1011713.8,1014005.0,1018210.5,1024041.4,1026673.5,1030149.4,1033036.9,1035395.2,1037798.7,1039498.9,1042110.0,1043585.5,1045027.1,1048632.9,1050537.6,1052116.2,1054597.9,1059533.4,1062186.1,1065495.9,1069443.4,1071728.1,1076458.0,1081288.1,1082945.2,1084426.9,1086277.2,1088689.4,1090107.4,1092380.0,1094073.2,1097080.6,1098141.2,1099729.8,1100547.6,1102743.9,1106336.3,1107878.6,1108901.3,1111029.9,1112834.0,1116808.9,1117431.6,1119453.4,1121894.9,1123659.8,1124959.6,1125983.5,1126948.9,1128405.9,1129405.4,1131764.8,1135343.1,1137472.5,1138997.7,1142230.6,1146008.6,1149603.7,1151195.5,1153206.9,1156820.0,1158559.0,1165781.4,1167027.9,1168225.1,1170135.6,1171194.9,1172868.6,1173725.4,1176296.4,1178587.9,1179379.1,1181744.1,1185316.6,1187578.8,1188674.1,1191891.9,1194955.0,1196283.1,1198419.5,1202555.9,1206891.5,1209290.5,1214066.4,1215312.5,1217751.4,1221959.1,1225939.7,1228506.1,1230619.9,1232826.4,1236783.3,1239973.9,1246612.8,1248984.8,1251118.6,1252296.5,1255695.4,1257627.4,1259908.1,1264135.1,1268371.5,1270096.1,1272270.3,1276622.4,1278580.9,1281971.6,1283962.8,1285689.6,1287380.2,1289419.3,1291501.2,1295174.9,1297197.4,1303321.8,1306952.1,1310020.6,1312719.8,1314761.8,1316520.4,1318323.6,1319329.5,1320123.4,1321143.1,1324074.3,1325492.9,1327090.6,1329856.9,1331152.2,1333805.0,1335458.7,1337250.6,1338200.4,1339696.8,1342003.1,1344001.2,1345967.3,1348187.4,1350044.4,1352471.9,1354554.4,1356009.2,1356868.9,1358488.0,1360363.5,1364195.4,1366828.8,1367907.1,1369262.0,1370707.8,1372059.1,1372969.6,1374755.1,1376261.4,1378924.4,1380064.3,1381281.4,1382128.7,1383571.6,1384394.1,1385813.3,1387091.9,1388570.6,1389710.6,1392369.1,1393573.4,1394631.6,1396158.7,1399691.1,1401940.2,1404151.1,1405802.5,1406521.6,1407485.4,1408707.4,1410247.7,1411947.3,1412688.1,1415294.2,1417153.1,1418129.1,1419544.5,1422398.8,1423853.6,1426037.0,1428800.1,1430831.9,1432900.4,1435204.4,1437143.6,1438723.1,1441048.7,1442526.6,1447110.4,1448865.4,1451015.8,1452507.8,1454651.4,1456539.3,1458294.1,1459962.9,1460884.5,1462903.5,1463970.4,1465510.5,1466671.2,1468591.3,1470344.9,1471199.6,1473522.4,1475643.1,1476443.0,1477287.7,1479519.6,1480931.2,1482393.6,1488918.3,1490626.2,1492886.6,1497552.7,1501020.7,1502385.6,1504508.9,1506482.9,1508682.4,1513784.9,1515118.5,1516470.6,1518168.4,1525208.5,1528191.4,1530776.6,1535093.5,1536994.4,1542612.2,1544037.4,1546678.6,1550287.3,1552196.4,1555544.6,1559090.8,1570327.0,1572067.1,1575765.5,1579808.2,1591905.6,1594612.4,1597961.1,1601961.9,1605124.0,1609860.0,1614409.1,1620412.4,1630957.6],"abs_move_pct":[0.4304,0.6922,0.8249,1.1041,1.2011,1.5441,1.5524,1.5578,1.7778,1.8749,2.0862,2.4768,2.3947,2.3336,2.1874,2.3368,2.5404,2.5923,2.6576,2.658,2.6326,2.7219,2.7543,2.6223,2.7117,2.7788,2.688,2.6689,2.6539,2.5275,2.6363,2.3771,2.4671,2.4698,2.6422,2.5857,2.8235,2.9168,3.1173,3.0994,2.9981,3.0201,3.1754,3.066,3.1734,2.9992,3.1009,3.0785,3.0423,2.9792,3.1151,3.1758,3.0728,3.1939,3.5353,3.4743,3.3571,3.3679,3.3565,3.2442,3.2984,3.2501,3.1638,3.0675,3.217,3.4114,3.2693,3.2267,3.1994,3.2877,3.3356,3.1523,3.0821,3.1057,3.0924,3.0355,3.0556,3.0085,2.9971,3.1039,2.9225,3.0844,3.0854,3.0576,3.09,2.991,3.0417,3.0762,2.9882,2.969,2.8839,2.7527,2.5783,2.6647,2.712,2.886,3.0974,3.2255,3.2658,3.3559,3.4021,3.4119,3.4843,3.5859,3.4355,3.5063,3.3524,3.3064,3.3001,3.274,3.2061,3.0737,3.1347,3.1528,3.1038,3.1154,3.2155,3.2191,3.2993,3.2399,3.1952,3.155,3.0359,2.9296,2.8205,2.929,2.9268,3.1527,3.1103,3.0018,3.02,3.1242,3.124,3.2408,3.3463,3.4333,3.4127,3.4188,3.4146,3.4039,3.4734,3.5233,3.5417,3.4733,3.5676,3.4395,3.3923,3.3306,3.3636,3.4329,3.3598,3.3988,3.4362,3.4155,3.4501,3.4043,3.3743,3.3469,3.2667,3.1931,3.2474,3.3287,3.2823,3.3432,3.3746,3.3797,3.3571,3.2398,3.236,3.2128,3.2375,3.1845,3.1126,3.1709,3.1614,3.1109,3.0405,3.0063,3.0328,3.0166,3.0617,3.0842,3.1002,3.1054,3.1031,3.0539,3.0533,2.9937,2.9802,2.9942,2.9486,2.8658,2.8823,2.77,2.8381,2.8169,2.8123,2.8622,2.9236,2.9378,3.0343,3.0165,3.083,3.0395,3.0757,3.1392,3.0829,3.11,3.1428,3.1947,3.1335,3.199,3.0515,3.1126,3.0776,3.1763,3.2058,3.2403,3.1828,3.1396,3.1353,3.1375,3.2253,3.1988,3.2123,3.1971,3.2422,3.4972,3.5151,3.482,3.3818,3.4219,3.5828,3.6284,3.638,3.7041,3.7264,3.8881,3.8393,3.7677,3.7784,3.7437,3.6591,3.7117,3.6718,3.6637,3.6192,3.612,3.6386,3.6828,3.7157,3.7212,3.7814,3.7452,3.8311,3.8212,3.8937,3.8591,3.8721,3.9013,3.8235,3.8589,3.7721,3.7785,3.749,3.7835,3.7938,3.8915,3.9303,3.8749,3.7913,3.7621,3.7461,3.6341,3.6459,3.54,3.5405,3.5517,3.5022,3.4636,3.4916,3.5653,3.5846,3.65,3.5817,3.6441,3.6148,3.6346,3.5702,3.5938,3.5895,3.5676,3.6561,3.6527,3.7523,3.7305,3.6717,3.6264,3.6876,3.6818,3.6768,3.6629,3.7832,3.7753,3.8045,3.8394,3.8625,3.8328,3.8284,3.8395,3.87,3.8175,3.8553,3.7945,3.8223,3.8372,3.8451,3.8533,3.8098,3.866,3.7851,3.8544,3.8496,3.8257,3.8512,3.8532,3.8564,3.8247,3.8095,3.8645,3.9048,3.8439,3.7661,3.8078,3.8348,3.7892,3.8348,3.8336,3.8795,3.8067,3.7895,3.7821,3.759,3.8828,3.87,3.8783,3.8929,3.8531,3.8039,3.8918,3.8689,3.8781,3.7962,3.7825,3.7824,3.8302,3.7847,3.8367,3.8119,3.7675,3.7904,3.7708,3.7477,3.7282,3.7477,3.7099,3.691,3.7104,3.723,3.7525,3.6901,3.7252,3.8021,3.8112,3.7577,3.8498,3.7547,3.6151,3.584,3.5246,3.4617,3.4326,3.4331,3.4642,3.4834,3.4522,3.5022,3.5459,3.5593,3.5178],"open5_vol":112199.5,"days":14,"atr14":0.5027714285714285,"adv14":1776020,"avg_range_pct14":8.919,"prev_close":6.64,"prev_high":6.78,"prev_low":5.94,"high_20d":6.78,"ref_5d_high":6.78,"ref_5d_low":5.43,"ref_5d_avg_high":6.3229,"ref_5d_avg_low":5.6429,"ref_5d_avg_range":0.6801,"sr14":{"levels":[{"lo":4.73,"hi":4.81,"mid":4.775,"touches":4,"last_touch_days_ago":8},{"lo":4.88,"hi":4.9299,"mid":4.9049,"touches":2,"last_touch_days_ago":9},{"lo":5.0789,"hi":5.17,"mid":5.1115,"touches":6,"last_touch_days_ago":7},{"lo":5.4,"hi":5.46,"mid":5.43,"touches":4,"last_touch_days_ago":2},{"lo":5.5496,"hi":5.6643,"mid":5.6069,"touches":2,"last_touch_days_ago":4},{"lo":5.72,"hi":5.7997,"mid":5.7699,"touches":3,"last_touch_days_ago":1},{"lo":5.91,"hi":6.02,"mid":5.9567,"touches":3,"last_touch_days_ago":0},{"lo":6.75,"hi":6.78,"mid":6.765,"touches":2,"last_touch_days_ago":0}],"high":6.78,"low":4.73,"atr":0.5028,"sessions":14,"tol":0.1257}}