{"symbol":"WULF","for_date":"2025-10-14","built":"2026-09-30T17:31:26-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[757242.2,318504.8,273807.4,268478.4,197657.7,350946.2,322738.9,192076.1,262142.1,197770.3,179856.5,209143.0,189026.6,172214.1,152134.4,184192.9,165951.0,148706.0,168529.4,154798.5,142072.4,144531.0,119347.9,157297.8,118307.9,125479.0,162609.5,150191.7,108814.6,114410.2,168185.6,142123.8,127419.6,110018.4,121485.2,143467.8,114250.4,112788.6,96824.6,108627.5,81282.6,119557.3,97059.5,99670.3,91653.1,86293.6,92726.3,72710.9,81883.6,193751.7,149111.1,132561.9,65462.6,83793.1,80451.6,67412.5,94538.0,75923.1,68687.1,80269.9,136537.1,82524.8,73791.6,76891.6,90329.4,91115.0,80030.8,90688.1,67417.2,100851.7,91066.8,140856.4,99391.8,87128.9,91259.2,102865.8,86847.4,61703.4,93179.1,104040.3,107427.5,100374.1,105801.2,78450.1,90781.4,100322.4,114904.4,104801.2,94572.6,126140.2,104779.8,92058.6,102621.1,122767.8,98027.4,103398.9,89265.4,60244.5,63770.6,71954.2,92908.8,67518.0,55318.4,57705.7,58271.0,56793.1,65303.7,82188.0,74184.9,67574.1,86390.1,72174.0,148937.9,68272.8,68494.2,94560.4,78576.3,85855.3,93966.6,58986.2,81895.0,82661.0,84660.9,84579.6,78220.0,83915.8,150955.2,64307.9,113541.4,74859.7,63775.4,70317.4,61226.4,77864.4,62976.4,64372.9,72966.2,99000.1,82319.5,63214.9,147933.4,110271.8,91979.1,83052.4,97988.9,88663.1,108040.9,87257.4,72599.1,72605.2,67093.9,57873.9,74056.9,67781.6,86369.6,75470.1,65098.4,58208.4,93504.3,70386.7,56526.4,56623.1,56003.7,47747.7,65149.7,79773.6,74217.4,123496.4,53021.4,72159.1,62330.1,72283.7,103262.9,92770.4,62760.0,333760.4,127991.9,42794.3,59020.9,41126.4,46021.1,53141.5,50303.7,102034.6,59056.1,45489.5,48398.0,42416.7,48894.7,32483.5,44474.1,32754.6,51878.8,98553.3,49471.9,43950.5,84592.6,35989.7,43034.2,45789.1,52452.1,50537.7,84391.1,78396.4,70729.9,58393.6,60856.9,91653.8,48044.0,39796.1,50864.4,77499.6,65237.9,134450.6,91874.8,108364.2,69729.0,46595.1,56381.6,64577.4,67323.7,60020.6,50900.4,63550.9,73493.6,58927.8,57167.5,49413.0,42356.0,62262.1,64960.4,79901.1,80597.6,44059.5,43977.9,68037.5,71070.3,56319.2,64784.4,49560.9,65840.6,63151.3,59128.4,61457.1,103287.1,58262.8,52981.7,56545.6,55684.0,46618.6,45673.8,56131.8,76955.0,62904.7,62875.1,37683.6,64792.1,54303.5,63868.2,66569.1,46781.6,61660.6,50066.7,38686.6,49545.5,49540.3,36469.0,44097.1,35566.4,39070.4,58626.2,72033.6,50080.3,47160.0,62300.3,51520.2,74762.0,38317.2,44485.6,45899.2,39362.3,68910.9,43016.6,58900.2,67293.2,59536.4,53677.0,50444.5,73331.4,131816.3,51656.0,68786.1,87922.1,79352.1,42747.9,47121.6,43163.0,50783.6,42339.6,46568.5,40622.9,45078.6,49234.2,52287.0,38377.7,33394.0,33071.9,30885.4,40049.8,32866.1,42783.7,59227.0,44172.6,61296.9,56695.3,55319.3,50464.1,75247.8,49168.4,52185.6,49708.1,32261.2,43360.3,47664.6,35515.9,44851.4,50392.7,39696.0,33502.6,74786.6,68104.8,72367.6,63190.6,65403.1,67732.6,51372.4,58598.5,46047.6,38895.9,55120.1,45301.6,62097.2,39799.4,29791.1,187934.8,66376.4,128753.1,43099.7,80911.1,105246.8,74315.2,68630.4,46325.4,99860.1,83021.4,67338.1,77270.5,57018.9,56787.6,62141.3,65854.7,78353.1,56785.6,52577.0,60944.7,73763.9,62280.7,50761.9,54239.0,60293.9,70434.9,73358.9,79717.8,62191.9,69035.9,76238.9,71368.1,90350.0,86195.4,84747.1,163053.5,167367.0,101660.0,137373.9,146794.3,178981.1,134454.4,168960.1,260060.5,345990.4],"cum_vol":[757242.2,1075747.0,1349554.4,1618032.8,1815690.5,2166636.7,2489375.6,2681451.6,2943593.8,3141364.1,3321220.6,3530363.6,3719390.1,3891604.2,4043738.6,4227931.6,4393882.6,4542588.6,4711117.9,4865916.4,5007988.9,5152519.9,5271867.7,5429165.5,5547473.4,5672952.4,5835561.9,5985753.6,6094568.3,6208978.5,6377164.1,6519287.9,6646707.4,6756725.8,6878211.0,7021678.8,7135929.2,7248717.8,7345542.4,7454169.9,7535452.5,7655009.8,7752069.3,7851739.6,7943392.7,8029686.4,8122412.6,8195123.6,8277007.2,8470758.9,8619870.0,8752431.9,8817894.4,8901687.6,8982139.2,9049551.7,9144089.7,9220012.9,9288699.9,9368969.9,9505506.9,9588031.7,9661823.3,9738714.9,9829044.2,9920159.2,10000190.0,10090878.1,10158295.3,10259147.0,10350213.8,10491070.1,10590461.9,10677590.9,10768850.1,10871715.9,10958563.2,11020266.6,11113445.8,11217486.1,11324913.6,11425287.6,11531088.9,11609539.0,11700320.4,11800642.7,11915547.1,12020348.4,12114920.9,12241061.1,12345840.9,12437899.6,12540520.6,12663288.4,12761315.8,12864714.7,12953980.1,13014224.6,13077995.2,13149949.4,13242858.2,13310376.2,13365694.6,13423400.3,13481671.3,13538464.4,13603768.1,13685956.1,13760141.0,13827715.1,13914105.2,13986279.2,14135217.1,14203489.9,14271984.1,14366544.5,14445120.8,14530976.1,14624942.6,14683928.9,14765823.9,14848484.9,14933145.7,15017725.3,15095945.3,15179861.1,15330816.3,15395124.2,15508665.6,15583525.3,15647300.7,15717618.1,15778844.5,15856708.9,15919685.3,15984058.2,16057024.4,16156024.6,16238344.1,16301558.9,16449492.4,16559764.1,16651743.3,16734795.7,16832784.6,16921447.7,17029488.6,17116745.9,17189345.0,17261950.2,17329044.1,17386917.9,17460974.8,17528756.4,17615125.9,17690596.1,17755694.5,17813902.9,17907407.2,17977793.9,18034320.4,18090943.4,18146947.1,18194694.9,18259844.6,18339618.1,18413835.6,18537331.9,18590353.4,18662512.4,18724842.5,18797126.2,18900389.1,18993159.5,19055919.5,19389679.9,19517671.8,19560466.1,19619486.9,19660613.3,19706634.4,19759775.9,19810079.6,19912114.3,19971170.4,20016659.9,20065057.9,20107474.6,20156369.3,20188852.8,20233326.9,20266081.4,20317960.2,20416513.5,20465985.4,20509935.9,20594528.5,20630518.2,20673552.4,20719341.5,20771793.6,20822331.3,20906722.4,20985118.8,21055848.6,21114242.2,21175099.1,21266752.9,21314796.9,21354593.0,21405457.4,21482957.0,21548194.9,21682645.6,21774520.4,21882884.6,21952613.6,21999208.6,22055590.2,22120167.6,22187491.4,22247511.9,22298412.4,22361963.2,22435456.8,22494384.6,22551552.1,22600965.1,22643321.1,22705583.2,22770543.6,22850444.6,22931042.2,22975101.7,23019079.6,23087117.1,23158187.4,23214506.6,23279290.9,23328851.8,23394692.4,23457843.7,23516972.1,23578429.2,23681716.4,23739979.1,23792960.9,23849506.4,23905190.4,23951809.0,23997482.8,24053614.6,24130569.6,24193474.3,24256349.4,24294033.0,24358825.1,24413128.6,24476996.9,24543565.9,24590347.6,24652008.1,24702074.9,24740761.4,24790306.9,24839847.2,24876316.2,24920413.4,24955979.7,24995050.1,25053676.4,25125710.0,25175790.3,25222950.3,25285250.6,25336770.8,25411532.8,25449850.0,25494335.6,25540234.9,25579597.1,25648508.1,25691524.7,25750424.9,25817718.1,25877254.6,25930931.6,25981376.1,26054707.4,26186523.7,26238179.7,26306965.8,26394887.9,26474239.9,26516987.9,26564109.5,26607272.5,26658056.1,26700395.6,26746964.1,26787587.0,26832665.6,26881899.9,26934186.9,26972564.6,27005958.6,27039030.5,27069915.9,27109965.6,27142831.8,27185615.5,27244842.5,27289015.1,27350312.1,27407007.4,27462326.6,27512790.7,27588038.5,27637206.9,27689392.5,27739100.6,27771361.9,27814722.1,27862386.7,27897902.6,27942754.0,27993146.7,28032842.7,28066345.3,28141131.9,28209236.7,28281604.3,28344794.9,28410198.0,28477930.6,28529303.0,28587901.5,28633949.1,28672844.9,28727965.1,28773266.7,28835363.9,28875163.4,28904954.4,29092889.2,29159265.6,29288018.7,29331118.4,29412029.5,29517276.3,29591591.5,29660221.9,29706547.2,29806407.4,29889428.7,29956766.9,30034037.4,30091056.2,30147843.9,30209985.1,30275839.9,30354193.0,30410978.6,30463555.6,30524500.4,30598264.3,30660545.0,30711306.9,30765545.9,30825839.8,30896274.6,30969633.6,31049351.4,31111543.3,31180579.1,31256818.0,31328186.1,31418536.1,31504731.6,31589478.6,31752532.1,31919899.1,32021559.1,32158933.0,32305727.3,32484708.4,32619162.8,32788122.9,33048183.4,33394173.9],"abs_move_pct":[0.7875,0.5577,0.9785,1.3145,1.4765,1.7022,1.9688,2.0098,2.1849,2.0316,1.8066,1.7063,1.8629,1.8232,1.7415,1.8428,2.0317,1.9658,2.0328,1.947,1.7396,1.7882,1.7965,1.6905,1.8875,1.7045,1.6378,1.6133,1.4796,1.6037,1.4434,1.4252,1.572,1.5634,1.5204,1.434,1.3152,1.3405,1.3175,1.3191,1.2413,1.3248,1.4555,1.5191,1.4602,1.3869,1.36,1.311,1.3631,1.4657,1.3738,1.3583,1.3342,1.1862,1.2228,1.2218,1.413,1.3523,1.4001,1.3329,1.3905,1.4355,1.4361,1.3768,1.3831,1.3246,1.3108,1.3913,1.3161,1.3821,1.2609,1.314,1.3834,1.392,1.303,1.3021,1.4069,1.4171,1.4801,1.5216,1.5505,1.5633,1.696,1.7551,1.8115,1.8462,1.8462,1.8062,1.833,1.7488,1.765,1.7989,1.9341,2.0023,1.9439,1.8871,1.8841,1.9046,1.8447,1.9468,1.7893,1.7175,1.7481,1.802,1.8697,1.8928,1.9449,1.8837,1.8623,1.8704,1.9227,1.9779,1.9579,2.1199,2.1723,2.1796,2.2476,2.1557,2.2489,2.2594,2.4031,2.3744,2.5427,2.4616,2.5001,2.488,2.3766,2.3851,2.4646,2.558,2.5406,2.3902,2.4709,2.3986,2.4636,2.336,2.3494,2.3689,2.4394,2.4206,2.5192,2.5439,2.5498,2.4343,2.5926,2.6944,2.6346,2.5348,2.4668,2.573,2.4551,2.4507,2.5947,2.4947,2.4245,2.3926,2.4762,2.4193,2.4775,2.4968,2.4542,2.4311,2.4499,2.3436,2.3709,2.5156,2.5038,2.4886,2.4737,2.4451,2.4179,2.3427,2.3102,2.3093,2.303,2.1522,2.1052,2.0808,2.1319,2.1178,2.0579,2.1693,2.1554,2.1978,2.2273,2.2017,2.1144,2.0907,2.0814,2.1083,2.0087,1.9798,1.9975,2.0513,1.9743,2.0303,2.0847,2.1227,2.1952,2.2195,2.2096,2.2462,2.2455,2.2034,2.1949,2.2058,2.166,2.1242,2.2127,2.2617,2.3335,2.373,2.2718,2.1846,2.0438,2.0894,2.0447,2.051,2.0677,2.1004,2.0325,2.0007,2.1169,2.1956,2.1829,2.1526,2.1796,2.2344,2.1784,2.11,2.0606,2.0269,1.9623,1.9396,1.9936,2.0032,2.0318,2.0016,1.9799,1.9541,1.9493,1.9236,2.0154,1.9889,2.0558,2.0437,2.0271,1.9583,1.9981,2.0201,1.9598,1.9231,1.8822,1.9241,1.9178,1.9029,1.8469,1.7292,1.7448,1.7178,1.7309,1.81,1.8945,1.8688,1.8739,1.9022,1.9171,1.9094,1.914,1.934,1.9424,2.0767,2.0785,2.0712,2.0536,2.0758,2.0863,2.0438,2.0762,2.1017,2.0675,2.1223,2.1273,2.0536,2.1065,2.0495,2.025,2.0398,2.0774,2.1024,1.9891,1.9751,1.968,2.0267,1.9988,2.0046,2.0564,2.1576,2.1287,2.1578,2.1325,2.1178,2.1396,2.1318,2.1447,2.0298,2.0857,2.1904,2.188,2.1302,2.1075,2.1041,2.1197,2.1572,2.1031,2.0891,2.1145,2.1247,2.1681,2.0635,2.0619,2.025,2.0182,2.0415,2.0321,1.999,2.0595,2.0284,2.0076,2.0285,2.0098,2.045,1.9901,2.0095,2.0747,2.1636,2.1693,2.1764,2.1379,2.0959,2.0737,2.0931,2.0843,2.0574,2.0759,2.0941,2.0423,2.041,2.1126,2.1592,2.1859,2.2376,2.2891,2.3137,2.3826,2.3885,2.4205,2.3864,2.4562,2.4386,2.4236,2.4116,2.4136,2.4187,2.4019,2.4243,2.3921,2.4066,2.4275,2.4156,2.4345,2.4581,2.4812,2.4461,2.4484,2.4197,2.4961,2.4818,2.5079,2.5169,2.5331,2.5491,2.5796,2.5889,2.5234,2.5446,2.5133,2.5202,2.5252,2.4235],"open5_vol":1815690.5,"days":14,"atr14":1.0053499999999997,"adv14":36354226,"avg_range_pct14":8.194,"prev_close":14.0,"prev_high":14.35,"prev_low":13.33,"high_20d":15.51,"ref_5d_high":15.51,"ref_5d_low":11.25,"ref_5d_avg_high":13.733,"ref_5d_avg_low":12.458,"ref_5d_avg_range":1.275,"sr14":{"levels":[{"lo":10.43,"hi":10.55,"mid":10.49,"touches":2,"last_touch_days_ago":11},{"lo":10.94,"hi":11.13,"mid":11.0367,"touches":3,"last_touch_days_ago":10},{"lo":11.25,"hi":11.39,"mid":11.2967,"touches":3,"last_touch_days_ago":4},{"lo":11.56,"hi":11.79,"mid":11.695,"touches":5,"last_touch_days_ago":6},{"lo":11.89,"hi":12.06,"mid":11.95,"touches":4,"last_touch_days_ago":3},{"lo":12.27,"hi":12.5,"mid":12.3783,"touches":3,"last_touch_days_ago":4},{"lo":12.64,"hi":12.7,"mid":12.6617,"touches":3,"last_touch_days_ago":2},{"lo":13.18,"hi":13.33,"mid":13.255,"touches":2,"last_touch_days_ago":0}],"high":15.51,"low":10.43,"atr":1.0053,"sessions":14,"tol":0.2513}}