{"symbol":"VERI","for_date":"2025-10-14","built":"2026-09-30T17:31:26-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[159350.1,38223.3,36742.1,34044.8,38115.9,50429.9,42208.4,38675.8,52665.8,36504.9,35986.9,32577.9,38474.4,44477.4,38585.8,37354.5,40066.3,37986.4,33499.4,38646.1,40092.2,38324.0,40872.1,30470.4,33526.0,33699.6,23771.4,28138.1,26876.4,22634.7,28893.6,26776.3,50849.4,26305.4,17401.4,15928.4,33115.3,29142.2,28929.4,26501.1,20204.6,28949.9,44246.3,42792.7,33176.2,16760.4,19123.9,15923.5,15974.1,29380.8,30544.4,35313.9,31209.7,25159.7,17847.4,27699.9,28176.4,19725.9,19778.6,44091.9,19264.1,17912.0,19231.8,22543.7,22691.2,25787.1,19847.8,16668.9,17488.5,22941.5,27599.4,20415.1,20810.2,15754.1,15731.1,28701.4,19790.1,14896.3,19385.0,11851.1,19152.6,23697.0,13225.1,18283.6,11803.4,21213.9,29539.9,33431.4,20013.5,19455.8,19188.9,10227.7,29050.7,34453.9,22491.1,19988.8,22494.1,26230.9,17650.2,25458.1,24703.4,20484.4,28567.9,14380.7,12444.6,13115.7,8194.8,12012.7,15829.9,11673.9,24858.6,12269.1,12607.3,15194.1,8953.7,18995.8,13004.1,20180.0,10220.6,8933.5,23883.5,14915.2,18542.9,17148.7,16745.5,16042.2,10370.9,10577.6,19658.5,10552.4,11271.4,9934.6,14289.4,15879.9,8387.3,15054.4,21989.5,14067.9,14276.8,17161.6,13537.1,13326.9,15899.6,13829.9,14426.9,9279.2,10996.0,9457.6,11150.9,17631.9,14495.2,7042.4,9650.4,16349.2,14870.1,8019.8,16960.6,14780.6,9719.1,19979.4,17966.2,8634.0,9289.1,12978.9,7186.4,9023.4,6925.6,7467.9,9509.1,7303.2,9919.4,8295.2,10676.8,8694.4,8300.8,5766.3,9278.8,5662.3,5109.0,5630.2,7589.6,14606.4,5680.4,14184.9,7691.1,5930.2,8416.5,8243.1,5651.1,4839.4,5980.8,6533.0,6606.8,8038.3,14078.2,3891.3,4243.0,8489.3,8824.2,6847.9,7816.6,16521.6,9266.5,7242.8,13231.1,9233.6,11250.2,9122.9,6096.0,7874.8,8698.8,27614.6,9509.7,15428.6,8243.1,5826.0,9185.4,6807.4,5750.3,9621.9,10689.7,6422.4,6497.1,18380.0,5840.6,12244.6,7065.1,10207.4,8422.8,14575.6,10312.7,11443.8,7301.6,12574.6,8401.9,10403.3,8538.1,16842.0,15926.5,11823.6,11723.3,17187.9,4762.9,5820.2,6922.8,6538.2,4926.8,5478.9,6234.7,17121.9,5330.4,6906.0,11348.5,10347.9,14372.0,9299.9,9662.5,10832.1,12199.6,3582.6,7811.5,11859.1,14891.7,10316.6,7038.6,5801.9,6662.2,5228.8,5227.4,7327.6,4285.4,11387.6,21066.6,16119.4,6208.0,19598.5,9612.1,6535.6,6210.4,6583.9,6298.9,7766.1,4660.3,7211.7,16809.4,6277.9,9869.2,7780.8,8203.6,4642.0,15854.3,8810.3,8947.6,7881.4,7425.1,6785.4,8634.8,4631.7,3800.2,16929.2,11335.1,4712.2,7686.4,5094.9,9270.4,7208.1,7716.3,4373.7,5832.1,10103.5,7747.5,7153.8,5718.2,5022.1,9790.2,9006.9,14581.5,14824.7,5314.5,3331.0,5214.0,6990.6,8192.6,15880.7,7753.9,8771.4,5702.3,4901.6,5853.5,5376.3,6880.9,9503.7,6539.8,7593.1,7213.9,9048.9,11230.6,11408.1,13150.3,8655.9,6033.9,6690.4,8132.9,8627.1,6400.1,5537.6,5297.9,7620.2,5367.3,4994.9,7462.4,4656.6,4953.9,6980.0,5639.6,8603.6,4757.1,6467.5,9791.4,7873.1,19924.8,7218.0,17182.9,12692.7,23819.9,14465.6,14129.4,10559.9,13724.8,13792.9,10109.5,9269.3,8214.4,8605.3,10126.1,17876.8,20756.7,14285.6,14668.1,15254.0,19057.4,18750.6,17118.1,18604.6,32562.1,27167.6,42271.1,35746.1,36284.0,70202.8],"cum_vol":[159350.1,197573.4,234315.6,268360.4,306476.3,356906.1,399114.6,437790.4,490456.1,526961.0,562947.9,595525.8,634000.1,678477.6,717063.4,754417.9,794484.1,832470.6,865970.0,904616.1,944708.3,983032.3,1023904.4,1054374.8,1087900.8,1121600.4,1145371.8,1173509.9,1200386.3,1223021.0,1251914.6,1278690.9,1329540.3,1355845.6,1373247.0,1389175.4,1422290.7,1451432.9,1480362.4,1506863.4,1527068.0,1556017.9,1600264.2,1643056.9,1676233.1,1692993.6,1712117.4,1728040.9,1744015.1,1773395.9,1803940.2,1839254.1,1870463.8,1895623.5,1913470.9,1941170.8,1969347.1,1989073.1,2008851.6,2052943.6,2072207.7,2090119.7,2109351.5,2131895.2,2154586.4,2180373.5,2200221.3,2216890.1,2234378.6,2257320.1,2284919.5,2305334.6,2326144.9,2341898.9,2357630.1,2386331.4,2406121.5,2421017.8,2440402.8,2452253.9,2471406.4,2495103.4,2508328.5,2526612.1,2538415.5,2559629.4,2589169.3,2622600.7,2642614.2,2662070.0,2681258.9,2691486.6,2720537.4,2754991.2,2777482.4,2797471.1,2819965.2,2846196.1,2863846.4,2889304.4,2914007.9,2934492.3,2963060.1,2977440.9,2989885.5,3003001.2,3011196.0,3023208.7,3039038.6,3050712.5,3075571.1,3087840.3,3100447.6,3115641.6,3124595.4,3143591.1,3156595.3,3176775.3,3186995.9,3195929.4,3219812.9,3234728.1,3253270.9,3270419.6,3287165.1,3303207.4,3313578.3,3324155.9,3343814.4,3354366.9,3365638.3,3375572.9,3389862.3,3405742.2,3414129.5,3429183.9,3451173.4,3465241.4,3479518.1,3496679.7,3510216.8,3523543.6,3539443.3,3553273.2,3567700.1,3576979.4,3587975.4,3597433.0,3608583.9,3626215.8,3640711.0,3647753.4,3657403.7,3673752.9,3688623.0,3696642.8,3713603.4,3728383.9,3738103.1,3758082.4,3776048.6,3784682.6,3793971.7,3806950.6,3814136.9,3823160.4,3830086.0,3837553.9,3847063.1,3854366.3,3864285.7,3872580.9,3883257.7,3891952.1,3900252.9,3906019.1,3915297.9,3920960.2,3926069.2,3931699.4,3939289.1,3953895.5,3959575.9,3973760.9,3981451.9,3987382.1,3995798.6,4004041.7,4009692.8,4014532.2,4020513.0,4027046.0,4033652.8,4041691.1,4055769.3,4059660.6,4063903.6,4072392.9,4081217.1,4088065.0,4095881.6,4112403.3,4121669.8,4128912.6,4142143.7,4151377.4,4162627.6,4171750.4,4177846.4,4185721.2,4194420.0,4222034.6,4231544.3,4246972.9,4255215.9,4261041.9,4270227.4,4277034.7,4282785.0,4292406.9,4303096.6,4309519.1,4316016.1,4334396.1,4340236.8,4352481.4,4359546.6,4369753.9,4378176.7,4392752.3,4403065.0,4414508.8,4421810.4,4434384.9,4442786.8,4453190.1,4461728.2,4478570.2,4494496.7,4506320.3,4518043.6,4535231.5,4539994.4,4545814.6,4552737.4,4559275.6,4564202.4,4569681.3,4575916.0,4593037.9,4598368.4,4605274.4,4616622.9,4626970.7,4641342.7,4650642.6,4660305.1,4671137.2,4683336.8,4686919.4,4694730.9,4706590.0,4721481.7,4731798.4,4738836.9,4744638.8,4751301.0,4756529.8,4761757.2,4769084.8,4773370.2,4784757.8,4805824.4,4821943.8,4828151.8,4847750.3,4857362.4,4863898.1,4870108.5,4876692.4,4882991.3,4890757.4,4895417.7,4902629.4,4919438.9,4925716.8,4935586.0,4943366.8,4951570.4,4956212.4,4972066.6,4980876.9,4989824.6,4997706.0,5005131.1,5011916.6,5020551.4,5025183.1,5028983.3,5045912.5,5057247.6,5061959.8,5069646.1,5074741.0,5084011.4,5091219.5,5098935.8,5103309.5,5109141.6,5119245.1,5126992.6,5134146.4,5139864.6,5144886.7,5154676.9,5163683.9,5178265.4,5193090.1,5198404.6,5201735.6,5206949.6,5213940.2,5222132.9,5238013.6,5245767.4,5254538.8,5260241.1,5265142.6,5270996.1,5276372.4,5283253.4,5292757.1,5299296.9,5306890.0,5314103.9,5323152.7,5334383.3,5345791.4,5358941.7,5367597.6,5373631.4,5380321.9,5388454.8,5397081.9,5403481.9,5409019.5,5414317.4,5421937.6,5427304.9,5432299.8,5439762.2,5444418.9,5449372.7,5456352.7,5461992.4,5470596.0,5475353.1,5481820.6,5491612.1,5499485.2,5519410.0,5526628.0,5543810.9,5556503.6,5580323.5,5594789.1,5608918.5,5619478.4,5633203.2,5646996.1,5657105.6,5666374.9,5674589.3,5683194.6,5693320.6,5711197.4,5731954.1,5746239.8,5760907.9,5776161.9,5795219.4,5813969.9,5831088.0,5849692.6,5882254.8,5909422.4,5951693.5,5987439.6,6023723.6,6093926.4],"abs_move_pct":[1.0077,1.234,1.2439,1.431,1.4348,1.6801,1.7634,2.1371,2.3121,2.3614,2.3615,2.0274,2.2052,2.4308,2.2675,2.4935,2.4291,2.7872,2.8309,2.8967,3.3838,3.2329,3.2219,3.1328,3.0524,3.3296,3.3102,2.9994,3.0708,2.9004,3.0378,2.9451,3.0138,3.2102,3.0601,3.1208,3.1426,3.1776,3.1761,3.1722,3.127,3.1211,3.2652,3.2013,3.118,3.1158,3.2734,3.2878,3.3442,3.4366,3.2008,3.4081,3.603,3.4908,3.5573,3.5543,3.4777,3.5594,3.446,3.4816,3.3662,3.3962,3.5831,3.5659,3.6661,3.5534,3.4911,3.4371,3.4729,3.5109,3.596,3.6112,3.5475,3.529,3.5996,3.6177,3.5395,3.5497,3.6585,3.837,3.8489,3.6959,3.661,3.712,3.7553,3.7225,3.7385,3.6653,3.6726,3.6907,3.7353,3.6884,3.8691,3.9606,3.9891,3.9654,3.9652,3.9647,4.1553,4.2652,4.1977,4.1741,4.4099,4.4472,4.452,4.3185,4.26,4.4008,4.4951,4.4319,4.3514,4.4552,4.3707,4.5311,4.5643,4.5143,4.6143,4.5022,4.6036,4.6242,4.6259,4.6922,4.8139,4.8303,4.9093,4.8541,4.8605,4.7587,4.7735,4.8315,4.8006,4.775,4.9215,4.9411,4.8883,4.9746,5.005,4.9175,4.8978,4.9092,4.9445,4.9762,4.7899,4.8315,4.8478,4.8477,4.8282,4.7538,4.8205,4.8289,4.908,4.8564,4.7319,4.7288,4.6856,4.6092,4.7505,4.7027,4.8428,4.7872,4.7228,4.7151,4.7459,4.7076,4.7212,4.7666,4.7352,4.677,4.6671,4.5954,4.6009,4.4299,4.3706,4.3663,4.4105,4.5484,4.4449,4.4151,4.4538,4.4866,4.3945,4.4465,4.3845,4.3764,4.373,4.4243,4.4372,4.369,4.3297,4.3204,4.2302,4.2677,4.2732,4.2442,4.1369,4.2172,4.2636,4.2611,4.2359,4.2986,4.3173,4.2617,4.2217,4.261,4.2308,4.2754,4.3225,4.4797,4.4887,4.4797,4.3563,4.1064,4.0102,4.0411,4.0529,4.089,3.9453,3.9742,3.9137,3.8964,3.8225,3.9376,3.9687,4.0375,4.0245,4.0947,4.1519,4.1614,4.154,4.0637,4.0504,4.0678,4.0309,4.0246,4.0496,4.0288,3.9434,3.9725,3.9037,3.8514,3.8102,3.825,3.7169,3.6983,3.6763,3.7284,3.6746,3.5576,3.617,3.7672,3.7538,3.7891,3.6525,3.632,3.6811,3.6783,3.7008,3.6046,3.6417,3.5499,3.6987,3.6489,3.7518,3.7027,3.7195,3.6726,3.6496,3.6346,3.6743,3.6859,3.7679,3.8734,3.9791,3.989,3.9651,4.1267,4.1621,4.1365,4.0952,4.0868,4.1243,4.0148,4.1052,4.0841,4.1856,4.1288,4.1921,4.2969,4.3288,4.3234,4.3293,4.2553,4.2512,4.2038,4.2346,4.2526,4.3036,4.313,4.2645,4.4545,4.5019,4.5082,4.5227,4.4505,4.4693,4.4971,4.4884,4.4536,4.4497,4.5108,4.4764,4.546,4.4329,4.4315,4.4478,4.5436,4.5931,4.5708,4.6175,4.6597,4.6891,4.5812,4.5506,4.4986,4.5393,4.6492,4.5308,4.4748,4.47,4.4822,4.5068,4.3941,4.4576,4.4488,4.5265,4.6732,4.6346,4.5852,4.634,4.6093,4.5797,4.6164,4.6196,4.4463,4.3346,4.2948,4.3499,4.4266,4.4383,4.4756,4.603,4.5843,4.5855,4.5533,4.5637,4.5341,4.5224,4.5425,4.5791,4.5561,4.7187,4.7853,4.8243,4.8856,4.9983,4.9677,4.992,4.9826,4.8028,4.8139,4.7113,4.7569,4.731,4.7779,4.6885,4.6666,4.7088,4.7407,4.7843,4.8572,4.859,4.9212,5.0151,4.9966,4.9808,4.9905,5.0912,5.0499,5.0943,5.1516],"open5_vol":306476.3,"days":14,"atr14":0.5760928571428572,"adv14":6577897,"avg_range_pct14":11.141,"prev_close":5.23,"prev_high":5.255,"prev_low":4.87,"high_20d":6.425,"ref_5d_high":5.83,"ref_5d_low":4.75,"ref_5d_avg_high":5.4478,"ref_5d_avg_low":4.8987,"ref_5d_avg_range":0.5491,"sr14":{"levels":[{"lo":4.56,"hi":4.66,"mid":4.61,"touches":2,"last_touch_days_ago":8},{"lo":4.75,"hi":4.8737,"mid":4.8206,"touches":6,"last_touch_days_ago":0},{"lo":4.9101,"hi":5.02,"mid":4.965,"touches":3,"last_touch_days_ago":7},{"lo":5.17,"hi":5.304,"mid":5.2284,"touches":7,"last_touch_days_ago":0},{"lo":5.36,"hi":5.46,"mid":5.3983,"touches":3,"last_touch_days_ago":6},{"lo":5.58,"hi":5.7,"mid":5.6567,"touches":3,"last_touch_days_ago":1},{"lo":6.09,"hi":6.18,"mid":6.13,"touches":3,"last_touch_days_ago":6}],"high":6.18,"low":4.56,"atr":0.5761,"sessions":14,"tol":0.144}}