{"symbol":"TMQ","for_date":"2025-10-14","built":"2026-09-30T17:31:26-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[778959.7,366888.6,301023.7,214227.4,202451.1,185984.9,136528.0,180275.9,126316.6,124902.6,90909.2,107668.7,185306.9,104703.2,115529.7,124797.0,120281.0,147879.4,110415.1,121579.9,118561.3,116398.7,142162.6,179390.3,127417.2,154472.8,152584.9,139372.1,148984.4,170284.4,144212.1,114195.1,182613.1,170682.1,128777.4,148970.6,130534.0,100774.7,81440.6,84627.2,55591.6,60932.5,55436.0,97610.8,51655.1,44665.5,55790.4,61305.6,92423.9,62806.3,92805.8,88239.3,63753.9,52043.4,62138.1,89878.9,77448.1,50584.2,38753.4,59020.6,36884.6,29574.0,36244.0,32985.8,38978.9,40204.4,44816.1,32126.5,50916.2,34703.1,29607.8,47356.1,61213.8,35460.1,32828.6,31095.9,37215.3,28969.1,29202.4,29076.6,28334.5,33531.7,37941.1,21222.9,40861.5,27562.4,52992.4,29674.4,68095.7,39255.2,38051.6,27216.6,33795.1,49642.5,41055.9,71980.4,58315.9,50145.9,119327.3,51543.6,41064.0,36261.3,114063.9,42756.4,67666.1,101057.6,45078.7,45745.6,46847.1,38650.6,28655.8,40461.0,49915.7,44180.5,20719.3,32889.3,62329.1,35793.6,39359.2,82016.9,57657.9,71589.4,86172.6,54652.7,70078.5,55897.1,50866.4,43362.6,38125.3,45745.5,69171.7,38881.8,28594.1,22703.6,77948.6,30009.1,54371.9,36725.4,27141.6,31968.3,32875.4,32777.1,26258.8,24816.6,24971.9,22419.3,28321.5,27168.4,21159.9,20345.6,27485.6,31069.9,22659.4,21516.9,23602.6,20129.1,28966.2,23203.7,17572.4,11334.8,28182.2,28088.8,18294.4,16876.6,16501.1,17018.8,28890.1,31115.8,15502.9,15870.6,20607.1,22085.7,12276.1,17878.7,25161.3,43562.1,25464.4,38658.1,44317.9,35857.1,28148.2,23181.5,27161.1,46247.3,27105.3,17846.4,33416.8,18022.1,17537.4,30804.1,53296.1,44716.9,44928.6,23973.8,25027.4,27349.0,19760.4,14181.7,18688.6,57153.5,162568.4,87987.9,54638.1,43363.9,45558.6,56260.7,36011.4,53687.1,35177.6,25615.6,30441.5,33741.4,34410.4,35765.6,22562.8,22594.6,22603.9,33698.2,31390.9,34262.4,21592.7,17328.9,47167.7,33913.8,51549.1,40906.2,25587.4,62042.4,30716.7,19714.4,27413.4,14091.7,16445.5,28992.9,17823.3,29256.1,27924.6,30489.3,19026.2,22780.6,17946.6,15411.1,36354.5,21172.4,77700.9,35222.6,23205.1,18805.9,27794.1,21995.4,20791.9,16134.7,18337.9,20161.8,20274.0,24004.9,20155.8,15063.9,17993.1,16302.2,10719.4,18696.3,20385.9,9598.1,19095.7,36254.9,21622.8,25182.7,25677.6,24239.5,29712.6,23476.1,28427.5,19413.4,25462.7,19519.0,20744.1,19476.1,7124.4,25698.3,13692.2,35255.6,27254.4,18172.7,19870.9,36764.3,24388.1,26040.0,19725.4,17027.4,33715.7,25868.6,22250.8,10315.6,22180.5,17787.5,9884.8,16576.1,13442.9,22670.6,56887.3,52974.2,49629.9,26060.6,23418.3,24993.8,23356.8,30528.0,21428.4,24777.1,23768.1,31159.3,30031.5,20983.3,18216.1,22346.7,39136.2,55270.0,20169.4,24293.5,29368.7,25861.1,16401.4,25411.1,16735.1,14137.9,16579.6,27609.4,36744.8,38611.6,23058.3,46466.1,22133.6,23134.9,39007.1,45420.4,32743.7,33472.6,37783.4,39577.1,39058.6,32182.2,39843.1,22463.6,34844.3,29035.9,16340.4,17335.9,32960.7,14105.5,17779.6,16390.3,37112.8,11551.0,60273.3,17958.2,23136.1,20481.8,34884.1,31238.4,31265.9,65566.5,28208.6,40275.7,26714.0,27107.2,20532.4,37843.9,48473.6,36427.6,76485.4,24122.5,38869.0,34788.4,31202.8,39374.6,37747.3,31983.9,32266.1,49894.8,84949.9,61321.6,36292.9,42602.5,72709.9,46286.4,53950.8,78035.9,80412.8,134146.9],"cum_vol":[778959.7,1145848.3,1446872.0,1661099.4,1863550.4,2049535.3,2186063.3,2366339.2,2492655.8,2617558.4,2708467.6,2816136.3,3001443.1,3106146.4,3221676.1,3346473.1,3466754.1,3614633.4,3725048.6,3846628.5,3965189.8,4081588.5,4223751.1,4403141.4,4530558.6,4685031.4,4837616.3,4976988.4,5125972.8,5296257.1,5440469.3,5554664.4,5737277.6,5907959.7,6036737.1,6185707.8,6316241.8,6417016.5,6498457.1,6583084.3,6638675.9,6699608.4,6755044.4,6852655.1,6904310.3,6948975.8,7004766.1,7066071.7,7158495.6,7221301.9,7314107.7,7402347.0,7466100.9,7518144.3,7580282.4,7670161.2,7747609.3,7798193.5,7836946.9,7895967.6,7932852.2,7962426.2,7998670.2,8031656.0,8070634.9,8110839.4,8155655.4,8187781.9,8238698.1,8273401.2,8303009.0,8350365.1,8411578.9,8447039.1,8479867.7,8510963.6,8548178.9,8577148.0,8606350.4,8635427.0,8663761.5,8697293.2,8735234.4,8756457.3,8797318.8,8824881.1,8877873.5,8907547.9,8975643.6,9014898.8,9052950.4,9080167.0,9113962.1,9163604.6,9204660.5,9276640.9,9334956.8,9385102.7,9504430.0,9555973.6,9597037.6,9633298.9,9747362.8,9790119.1,9857785.3,9958842.9,10003921.6,10049667.1,10096514.3,10135164.9,10163820.7,10204281.7,10254197.4,10298377.9,10319097.2,10351986.5,10414315.6,10450109.1,10489468.4,10571485.2,10629143.1,10700732.6,10786905.1,10841557.9,10911636.4,10967533.4,11018399.8,11061762.4,11099887.7,11145633.2,11214804.9,11253686.7,11282280.9,11304984.4,11382933.1,11412942.2,11467314.1,11504039.6,11531181.1,11563149.4,11596024.8,11628801.9,11655060.6,11679877.2,11704849.1,11727268.4,11755589.9,11782758.2,11803918.1,11824263.8,11851749.4,11882819.3,11905478.6,11926995.6,11950598.1,11970727.3,11999693.5,12022897.2,12040469.6,12051804.4,12079986.6,12108075.4,12126369.7,12143246.3,12159747.4,12176766.2,12205656.4,12236772.1,12252275.0,12268145.6,12288752.6,12310838.4,12323114.4,12340993.1,12366154.4,12409716.6,12435180.9,12473839.0,12518156.9,12554014.1,12582162.3,12605343.8,12632504.9,12678752.2,12705857.5,12723703.9,12757120.7,12775142.9,12792680.2,12823484.3,12876780.4,12921497.4,12966425.9,12990399.7,13015427.1,13042776.1,13062536.5,13076718.2,13095406.9,13152560.4,13315128.7,13403116.6,13457754.7,13501118.6,13546677.1,13602937.9,13638949.3,13692636.4,13727814.0,13753429.6,13783871.1,13817612.5,13852022.9,13887788.5,13910351.3,13932945.9,13955549.7,13989247.9,14020638.8,14054901.1,14076493.9,14093822.7,14140990.4,14174904.2,14226453.3,14267359.5,14292946.9,14354989.3,14385706.0,14405420.4,14432833.7,14446925.4,14463370.9,14492363.8,14510187.1,14539443.1,14567367.7,14597857.0,14616883.2,14639663.8,14657610.4,14673021.5,14709376.0,14730548.4,14808249.2,14843471.8,14866676.9,14885482.8,14913276.9,14935272.4,14956064.2,14972198.9,14990536.8,15010698.6,15030972.6,15054977.4,15075133.2,15090197.1,15108190.2,15124492.4,15135211.8,15153908.1,15174293.9,15183892.0,15202987.7,15239242.6,15260865.4,15286048.1,15311725.7,15335965.2,15365677.9,15389154.0,15417581.5,15436994.9,15462457.6,15481976.6,15502720.7,15522196.8,15529321.2,15555019.5,15568711.7,15603967.4,15631221.8,15649394.5,15669265.4,15706029.6,15730417.7,15756457.7,15776183.1,15793210.5,15826926.2,15852794.9,15875045.6,15885361.2,15907541.7,15925329.2,15935214.0,15951790.1,15965232.9,15987903.5,16044790.8,16097765.0,16147394.9,16173455.6,16196873.9,16221867.6,16245224.4,16275752.4,16297180.8,16321957.9,16345726.0,16376885.3,16406916.8,16427900.1,16446116.1,16468462.9,16507599.1,16562869.1,16583038.4,16607331.9,16636700.6,16662561.7,16678963.1,16704374.3,16721109.4,16735247.3,16751826.9,16779436.2,16816181.0,16854792.6,16877850.9,16924317.1,16946450.7,16969585.6,17008592.8,17054013.2,17086756.9,17120229.6,17158012.9,17197590.1,17236648.6,17268830.9,17308674.0,17331137.6,17365981.9,17395017.9,17411358.3,17428694.2,17461654.9,17475760.4,17493540.0,17509930.3,17547043.1,17558594.1,17618867.4,17636825.6,17659961.7,17680443.5,17715327.6,17746565.9,17777831.8,17843398.3,17871606.9,17911882.6,17938596.6,17965703.9,17986236.2,18024080.1,18072553.8,18108981.4,18185466.8,18209589.3,18248458.3,18283246.7,18314449.5,18353824.1,18391571.4,18423555.4,18455821.5,18505716.3,18590666.1,18651987.7,18688280.6,18730883.1,18803592.9,18849879.3,18903830.1,18981866.0,19062278.8,19196425.7],"abs_move_pct":[1.4617,2.0004,1.5578,1.6025,1.8862,2.1487,2.3732,2.385,2.444,2.5271,2.5002,2.9553,2.8245,2.8837,2.8895,2.9903,2.9844,2.9884,3.1147,3.1346,3.3346,3.3934,3.5071,3.5307,3.523,3.6632,3.3746,3.4886,3.3569,3.2898,3.2605,3.2579,3.167,3.0901,3.1806,3.2012,3.1986,3.4133,3.2895,3.2095,3.2157,3.1776,3.2199,3.3913,3.382,3.2962,3.5343,3.5457,3.708,3.6128,3.3746,3.4278,3.5336,3.3656,3.3031,3.4917,3.8298,3.7614,3.5976,3.5713,3.4068,3.5275,3.417,3.2712,3.407,3.494,3.2846,3.3575,3.3362,3.3733,3.3357,3.344,3.347,3.3668,3.305,3.341,3.378,3.4074,3.4638,3.4903,3.453,3.546,3.4399,3.3593,3.4427,3.3437,3.4498,3.4202,3.1777,3.3878,3.468,3.3656,3.4328,3.4135,3.4005,3.4194,3.413,3.5757,3.708,3.5462,3.6078,3.5687,3.7877,3.7973,3.741,3.6608,3.5643,3.6344,3.539,3.5341,3.5296,3.48,3.567,3.5654,3.5613,3.4764,3.461,3.4087,3.4769,3.303,3.3004,3.3374,3.3823,3.511,3.6743,3.6568,3.83,3.7296,3.756,3.8064,3.8914,3.8835,3.8299,3.8564,3.9151,3.9683,4.2617,4.0793,3.9848,4.0589,3.9319,3.9266,4.0683,4.0597,4.1365,3.9965,4.0081,3.8914,3.9423,3.9318,3.9294,4.0035,4.0389,4.0037,3.8926,3.8463,3.8562,3.8376,3.8116,3.7534,3.767,3.6859,3.8034,3.7849,3.6934,3.7244,3.8775,3.9287,3.8568,3.8619,3.9521,3.9156,3.9911,3.9811,3.8975,3.8514,3.8241,3.7387,3.6793,3.6699,3.7434,3.6916,3.5363,3.5943,3.6046,3.6658,3.6924,3.69,3.7304,3.7278,3.6851,3.7451,3.744,3.7556,3.7912,3.927,3.8515,3.8472,3.7585,3.6193,3.4629,3.4679,3.4837,3.4787,3.4716,3.427,3.5955,3.5927,3.7553,3.7568,3.5662,3.6904,3.7013,3.5442,3.5251,3.6675,3.6028,3.6719,3.6899,3.7291,3.7272,3.7443,3.8496,3.9521,4.0758,4.0101,3.9537,4.0064,4.0181,4.0099,4.0083,4.1442,4.0842,3.9768,3.9447,3.9799,4.041,4.0666,4.1074,4.1392,4.1688,4.1013,4.2096,4.1457,4.3003,4.2253,4.1918,4.056,4.0628,4.0947,4.0825,4.0358,4.1422,4.0983,4.0962,4.0781,4.228,4.187,4.2164,4.3086,4.3362,4.2211,4.2242,4.1822,4.1213,4.0322,4.094,4.1918,4.2618,4.2378,4.2814,4.2511,4.2257,4.2095,4.1879,4.1682,4.1833,4.1925,4.2494,4.3223,4.3035,4.4044,4.4432,4.4178,4.3474,4.2121,4.2036,4.1392,4.1882,4.1862,4.0675,4.0681,4.1081,4.038,4.1241,4.1913,4.2073,4.2026,4.2277,4.1881,4.11,4.1123,4.1472,4.1444,4.1853,4.2271,4.1837,4.1922,4.1826,4.2191,4.1514,4.2488,4.1429,4.0742,4.0661,4.044,4.0758,4.0348,4.0661,4.0188,4.1073,4.2073,4.1558,4.1769,4.0709,4.0643,3.9897,3.9105,3.9401,4.0384,3.9501,3.9554,4.0741,4.0057,4.0706,4.0321,3.9949,4.0205,4.0438,4.1612,4.1843,4.1242,4.0949,4.0998,4.1419,4.1073,4.0878,4.1073,4.1132,4.0866,4.1219,4.1023,4.1678,4.1231,4.3095,4.3313,4.3461,4.3829,4.4796,4.4482,4.3462,4.4006,4.5422,4.6657,4.6185,4.5145,4.5127,4.5392,4.2906,4.4336,4.4239,4.4435,4.5251,4.4503,4.6325,4.593,4.6809,4.7052,4.7293,4.6525,4.8204,4.8298,4.8286,4.9074,5.0712,5.1287,5.1379,5.1429,5.3125,5.1597],"open5_vol":1863550.4,"days":14,"atr14":0.8092928571428573,"adv14":28192140,"avg_range_pct14":11.432,"prev_close":6.56,"prev_high":7.1,"prev_low":6.3,"high_20d":7.98,"ref_5d_high":7.98,"ref_5d_low":5.93,"ref_5d_avg_high":7.28,"ref_5d_avg_low":6.186,"ref_5d_avg_range":1.094,"sr14":{"levels":[{"lo":2.0,"hi":2.16,"mid":2.0943,"touches":15,"last_touch_days_ago":5},{"lo":2.21,"hi":2.33,"mid":2.27,"touches":2,"last_touch_days_ago":5},{"lo":5.93,"hi":5.96,"mid":5.945,"touches":2,"last_touch_days_ago":1},{"lo":6.28,"hi":6.46,"mid":6.3467,"touches":3,"last_touch_days_ago":0},{"lo":6.9,"hi":7.1,"mid":7.0,"touches":2,"last_touch_days_ago":0},{"lo":7.17,"hi":7.25,"mid":7.21,"touches":2,"last_touch_days_ago":1}],"high":7.98,"low":2.0,"atr":0.8093,"sessions":14,"tol":0.2023}}