{"symbol":"TMC","for_date":"2025-10-14","built":"2026-09-30T17:31:26-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[328725.8,100990.9,105525.6,67190.7,84019.6,69098.9,57323.5,58755.5,47869.6,57023.3,56459.0,78471.9,101316.8,65738.2,97438.7,82983.4,64913.1,73533.6,82084.5,62867.2,53797.9,44600.0,57776.4,53924.4,65938.6,70289.2,47030.8,70871.4,60060.6,62288.5,80158.9,53714.4,86355.1,91052.4,69345.3,56829.4,49411.8,55523.9,42223.1,33192.0,44469.6,30502.6,50168.3,56269.3,31470.9,48909.5,45759.4,45277.4,34626.1,35541.8,44463.6,61067.7,41667.4,33696.9,35982.5,31164.5,30936.8,37676.6,59110.1,42629.4,64643.0,31339.0,36268.8,53537.5,40978.5,45952.7,36610.3,56870.9,58842.7,46583.8,56403.4,59671.1,73269.0,67873.7,46764.0,52340.9,57409.4,43990.1,53404.7,34083.2,51685.0,39835.7,32115.9,30307.6,34149.9,31319.3,35906.1,27241.7,52910.8,55510.1,35264.3,42828.9,41913.9,32906.2,22262.1,36783.8,31692.4,42130.6,42852.9,44097.4,103658.4,93270.4,47216.6,47356.9,46518.3,36296.3,34647.7,32055.4,32389.1,21782.8,27551.6,33622.5,44571.9,25078.9,26634.1,26605.7,21256.7,27575.9,16958.9,22101.4,18634.5,26229.3,18269.6,17927.6,20084.5,21818.6,31219.9,20441.6,21851.9,23934.2,21142.1,41072.6,26525.3,24171.9,27289.5,16705.1,25219.6,21175.3,26521.1,35620.6,33769.7,28073.1,47190.8,44777.5,37193.7,38391.0,25526.6,29936.6,28877.4,22475.1,39416.4,32056.6,22784.1,30819.6,24546.6,22418.3,18960.6,21898.2,24255.3,29983.3,23471.3,26074.7,35188.9,29201.9,23241.5,23048.7,25407.6,18442.4,27303.6,27443.0,17455.9,19384.9,25559.1,26772.6,31545.4,17012.1,15851.7,18685.9,18779.9,15242.8,10329.4,19053.5,16621.6,23718.2,16415.6,13824.1,22555.4,14544.3,18446.2,11772.9,25958.4,37041.1,19088.1,12317.6,13973.8,34022.6,14303.2,15323.1,16545.6,13418.5,20663.1,23210.6,26793.8,31827.2,32934.9,18191.0,46502.1,30498.6,27549.5,59843.6,31161.1,42548.4,35401.1,22214.7,17105.4,22675.1,18886.8,19484.3,29754.5,22496.5,15446.2,13547.7,20966.7,21591.0,15509.9,20822.1,18100.1,16089.9,10853.5,21089.6,13036.1,11232.0,12722.6,11916.3,12623.8,12766.6,18145.1,22902.9,14932.4,24694.2,13233.5,17893.2,19214.2,20540.8,8061.7,17017.9,20124.4,14760.7,11348.9,14065.5,16023.1,13951.0,15375.8,24405.2,26690.3,10694.6,12957.9,36625.7,20199.6,46373.9,31103.5,12316.1,15511.1,15799.2,18327.0,22423.2,20008.7,21224.9,9467.1,9476.4,16624.1,25318.2,14901.6,12787.4,14635.4,21226.1,20745.5,20486.6,17175.8,17362.7,16285.2,13850.6,12917.0,20730.1,16258.5,13788.9,14488.6,23632.4,22940.6,13917.0,13907.2,9365.9,13527.5,10427.4,19580.7,12939.4,15183.6,13164.5,13368.9,14520.1,9164.2,13885.8,15774.9,11742.9,26475.6,14414.6,17185.2,12536.0,14884.2,10794.9,18604.5,19441.6,14890.9,14173.8,11995.6,11255.1,12747.1,9368.4,16358.1,12007.7,19400.1,17317.9,14086.9,18032.4,22396.8,19725.6,16762.1,17655.1,32600.0,19146.9,35317.4,12057.0,20690.1,12533.5,17619.8,11005.5,18289.1,18384.9,20978.4,17085.9,19483.5,17430.3,15907.6,26623.4,12986.6,28678.1,19760.8,27354.9,31797.9,18864.9,18694.4,33505.1,19339.0,21573.6,22482.6,34416.4,25478.5,27276.4,28292.9,24448.9,33147.6,37028.4,33002.8,25359.9,22599.9,27186.6,24660.1,20013.6,27438.1,24896.1,27550.5,35178.8,33112.0,21496.9,32597.4,39147.4,40654.2,23250.1,29760.1,33183.4,61876.6,47704.1,37009.6,51016.1,85082.8,68915.1,67819.5,85465.5,100806.6,184261.0],"cum_vol":[328725.8,429716.7,535242.3,602433.0,686452.6,755551.5,812875.0,871630.5,919500.1,976523.4,1032982.4,1111454.2,1212771.0,1278509.2,1375947.9,1458931.3,1523844.4,1597378.0,1679462.5,1742329.7,1796127.6,1840727.6,1898503.9,1952428.3,2018366.9,2088656.1,2135686.9,2206558.4,2266618.9,2328907.4,2409066.3,2462780.6,2549135.8,2640188.2,2709533.5,2766362.9,2815774.7,2871298.6,2913521.7,2946713.7,2991183.4,3021686.0,3071854.3,3128123.6,3159594.5,3208504.0,3254263.4,3299540.8,3334166.9,3369708.6,3414172.3,3475240.0,3516907.4,3550604.4,3586586.9,3617751.4,3648688.1,3686364.7,3745474.9,3788104.2,3852747.2,3884086.2,3920355.0,3973892.5,4014871.0,4060823.7,4097434.0,4154304.9,4213147.6,4259731.4,4316134.7,4375805.8,4449074.8,4516948.5,4563712.5,4616053.4,4673462.8,4717452.9,4770857.6,4804940.9,4856625.9,4896461.6,4928577.4,4958885.0,4993034.9,5024354.1,5060260.3,5087502.0,5140412.8,5195922.9,5231187.2,5274016.1,5315930.0,5348836.2,5371098.3,5407882.1,5439574.5,5481705.1,5524558.1,5568655.5,5672313.9,5765584.3,5812800.9,5860157.8,5906676.1,5942972.4,5977620.1,6009675.4,6042064.5,6063847.3,6091398.9,6125021.4,6169593.2,6194672.1,6221306.1,6247911.9,6269168.6,6296744.5,6313703.4,6335804.8,6354439.3,6380668.6,6398938.2,6416865.8,6436950.3,6458768.9,6489988.7,6510430.3,6532282.2,6556216.4,6577358.5,6618431.1,6644956.4,6669128.3,6696417.8,6713122.9,6738342.5,6759517.8,6786038.9,6821659.6,6855429.3,6883502.4,6930693.1,6975470.6,7012664.4,7051055.4,7076581.9,7106518.6,7135396.0,7157871.1,7197287.5,7229344.1,7252128.2,7282947.8,7307494.4,7329912.6,7348873.3,7370771.5,7395026.8,7425010.1,7448481.4,7474556.1,7509745.0,7538946.9,7562188.4,7585237.1,7610644.6,7629087.0,7656390.6,7683833.6,7701289.6,7720674.4,7746233.5,7773006.1,7804551.5,7821563.6,7837415.3,7856101.2,7874881.1,7890123.9,7900453.3,7919506.8,7936128.4,7959846.6,7976262.3,7990086.4,8012641.8,8027186.1,8045632.3,8057405.2,8083363.6,8120404.7,8139492.9,8151810.5,8165784.3,8199806.9,8214110.1,8229433.3,8245978.9,8259397.4,8280060.4,8303271.1,8330064.9,8361892.1,8394826.9,8413017.9,8459520.0,8490018.6,8517568.1,8577411.7,8608572.8,8651121.2,8686522.3,8708737.0,8725842.4,8748517.4,8767404.2,8786888.5,8816643.0,8839139.5,8854585.7,8868133.4,8889100.1,8910691.1,8926201.0,8947023.1,8965123.1,8981213.0,8992066.5,9013156.1,9026192.2,9037424.2,9050146.9,9062063.1,9074686.9,9087453.6,9105598.6,9128501.5,9143433.9,9168128.1,9181361.6,9199254.9,9218469.1,9239009.9,9247071.6,9264089.4,9284213.9,9298974.6,9310323.5,9324389.0,9340412.1,9354363.1,9369738.9,9394144.1,9420834.4,9431529.0,9444486.9,9481112.6,9501312.2,9547686.1,9578789.6,9591105.7,9606616.9,9622416.1,9640743.1,9663166.3,9683175.0,9704399.9,9713867.1,9723343.5,9739967.6,9765285.9,9780187.4,9792974.9,9807610.3,9828836.4,9849581.9,9870068.5,9887244.3,9904607.0,9920892.2,9934742.8,9947659.8,9968389.9,9984648.4,9998437.4,10012925.9,10036558.4,10059498.9,10073415.9,10087323.1,10096689.0,10110216.5,10120643.9,10140224.6,10153163.9,10168347.5,10181512.0,10194880.9,10209401.1,10218565.3,10232451.1,10248226.0,10259968.9,10286444.6,10300859.1,10318044.4,10330580.4,10345464.6,10356259.4,10374863.9,10394305.6,10409196.4,10423370.2,10435365.9,10446621.0,10459368.1,10468736.4,10485094.5,10497102.2,10516502.4,10533820.3,10547907.1,10565939.6,10588336.4,10608061.9,10624824.1,10642479.1,10675079.1,10694226.1,10729543.5,10741600.5,10762290.6,10774824.1,10792443.9,10803449.4,10821738.5,10840123.4,10861101.8,10878187.6,10897671.1,10915101.4,10931009.0,10957632.4,10970619.0,10999297.1,11019057.9,11046412.7,11078210.6,11097075.5,11115769.9,11149274.9,11168613.9,11190187.6,11212670.1,11247086.5,11272565.0,11299841.4,11328134.3,11352583.2,11385730.8,11422759.2,11455762.0,11481121.9,11503721.9,11530908.5,11555568.6,11575582.1,11603020.2,11627916.4,11655466.9,11690645.6,11723757.6,11745254.5,11777851.9,11816999.3,11857653.5,11880903.6,11910663.8,11943847.1,12005723.8,12053427.9,12090437.4,12141453.5,12226536.3,12295451.4,12363270.9,12448736.4,12549543.1,12733804.1],"abs_move_pct":[1.3434,1.242,1.5072,1.536,1.5669,1.7827,1.909,1.9723,1.9958,2.0506,2.1883,2.2742,2.4371,2.8165,3.0425,2.937,3.2591,3.2148,3.2698,3.2969,3.2796,3.35,3.5087,3.5704,3.5711,3.5504,3.5683,3.4959,3.2434,3.4689,3.3784,3.3109,2.9487,2.875,3.0544,2.8947,3.1138,3.1513,3.1164,3.3182,3.2722,3.1944,3.0049,3.1762,3.0373,3.0688,3.1657,3.1964,3.1962,3.1373,3.1499,3.3761,3.4457,3.4037,3.4166,3.4754,3.5511,3.6719,3.8451,3.6341,3.6742,3.7346,3.862,4.0907,4.1069,4.0953,4.2299,4.2886,4.5287,4.6344,4.5997,4.6844,4.8968,4.9504,4.9516,4.7528,4.5047,4.4931,4.4585,4.435,4.4102,4.3122,4.2323,4.3393,4.2773,4.257,4.3613,4.4687,4.5773,4.5003,4.5113,4.4017,4.4626,4.3664,4.3507,4.2439,4.1288,3.9776,3.9429,3.7845,4.1236,4.302,4.3123,4.4291,4.3565,4.4935,4.479,4.4822,4.4034,4.3891,4.2986,4.3625,4.3423,4.4497,4.4881,4.4096,4.423,4.3321,4.2866,4.2652,4.3219,4.2599,4.2085,4.213,4.1652,4.1339,4.0081,4.0786,4.1204,4.156,4.1527,4.1307,4.0761,4.1317,3.9369,3.9986,4.07,4.0226,4.0918,4.1723,4.1891,4.2246,4.226,4.3261,4.4501,4.4272,4.3923,4.4396,4.4917,4.4618,4.639,4.5885,4.4619,4.4812,4.4248,4.514,4.5018,4.4876,4.5685,4.4911,4.4728,4.5264,4.5469,4.4568,4.4962,4.4809,4.5083,4.4633,4.3703,4.228,4.1702,3.9874,4.0851,4.1205,4.1331,4.3065,4.2472,4.2289,4.2192,4.2066,4.2713,4.3119,4.2632,4.3111,4.363,4.3596,4.4039,4.4569,4.4811,4.5562,4.4536,4.4874,4.4924,4.5562,4.5664,4.4323,4.4792,4.4077,4.3747,4.463,4.5512,4.5207,4.6157,4.6907,4.6664,4.648,4.7544,4.8824,4.9744,4.9331,4.7917,4.8432,4.8924,5.0007,4.9344,4.8833,4.9023,4.9382,4.9691,4.9612,4.9756,5.0526,5.0307,5.0134,4.9941,4.9809,5.0573,4.9908,4.9428,4.9162,4.9221,4.8738,4.8929,4.8542,4.8456,4.7855,4.8147,4.7645,4.7562,4.7671,4.756,4.7769,4.7794,4.711,4.6157,4.685,4.6413,4.6148,4.6589,4.6851,4.6723,4.6632,4.6544,4.6153,4.7233,4.706,4.7666,4.8804,4.9123,4.9254,4.9187,4.9222,4.9114,4.9215,4.9706,4.9832,5.0521,5.0422,5.0567,4.9734,4.9064,4.9335,4.8615,4.927,4.9902,5.1077,5.037,5.0495,5.0579,5.1335,5.1507,5.08,5.0811,5.0188,5.0074,5.0767,4.9622,4.9637,5.0216,4.9712,4.9738,4.977,4.8515,4.8781,4.8316,4.8083,4.8387,4.8668,4.9363,5.0142,5.0513,5.0195,4.9754,4.9684,5.0251,4.9652,4.9335,4.8872,4.8747,4.9419,4.891,4.9002,4.9323,4.8982,4.9473,5.0152,4.9917,4.9961,5.0748,5.1016,5.2246,5.2231,5.2119,5.2679,5.3649,5.265,5.197,5.2161,5.2832,5.2506,5.2801,5.3139,5.3083,5.321,5.3711,5.3546,5.3883,5.4656,5.4456,5.4397,5.3519,5.3802,5.4199,5.3824,5.4441,5.4676,5.4438,5.4676,5.3654,5.4134,5.4368,5.4823,5.4654,5.4169,5.3866,5.4918,5.5013,5.5212,5.5359,5.4334,5.4517,5.4333,5.4116,5.4956,5.457,5.4698,5.5043,5.5337,5.5423,5.5488,5.5262,5.4248,5.3884,5.3682,5.3649,5.3389,5.3227,5.3365,5.3483,5.3237,5.2094,5.3013,5.3829,5.3723,5.4025,5.2376,5.1858,5.1102,5.0954,5.2551],"open5_vol":686452.6,"days":14,"atr14":0.8461142857142858,"adv14":13818556,"avg_range_pct14":10.525,"prev_close":10.69,"prev_high":11.35,"prev_low":9.22,"high_20d":11.35,"ref_5d_high":11.35,"ref_5d_low":7.96,"ref_5d_avg_high":9.994,"ref_5d_avg_low":8.711,"ref_5d_avg_range":1.283,"sr14":{"levels":[{"lo":6.13,"hi":6.3,"mid":6.2426,"touches":5,"last_touch_days_ago":8},{"lo":6.58,"hi":6.67,"mid":6.6075,"touches":4,"last_touch_days_ago":9},{"lo":6.85,"hi":6.99,"mid":6.925,"touches":3,"last_touch_days_ago":7},{"lo":7.11,"hi":7.3212,"mid":7.2171,"touches":3,"last_touch_days_ago":5},{"lo":7.905,"hi":7.96,"mid":7.9325,"touches":2,"last_touch_days_ago":4},{"lo":9.06,"hi":9.22,"mid":9.1367,"touches":3,"last_touch_days_ago":0},{"lo":9.87,"hi":10.07,"mid":9.97,"touches":2,"last_touch_days_ago":1}],"high":11.35,"low":5.8,"atr":0.8461,"sessions":14,"tol":0.2115}}