{"symbol":"SPY","for_date":"2025-10-14","built":"2026-09-30T17:31:26-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[814691.9,426114.6,347119.9,312280.4,315527.3,370178.2,308887.5,253071.6,275978.7,250918.4,309328.5,289511.1,272408.0,301924.3,259408.9,345387.1,256113.2,256941.6,247717.4,286499.9,327515.4,299832.3,270278.2,236124.3,234100.4,257832.3,188810.6,214239.1,186359.4,184834.2,352542.5,268149.1,270134.6,227050.2,228898.7,220720.0,206230.9,224907.1,207076.0,218596.1,215399.1,187452.2,189638.8,158345.6,152717.4,246575.7,164921.1,153908.8,163831.0,172009.0,160497.4,176709.6,190004.2,145578.1,154570.6,186673.2,226955.5,184678.1,190307.1,151132.1,202997.6,145626.4,155158.0,136869.8,132325.7,189132.9,153868.8,132626.5,131011.5,134998.3,168459.5,159390.7,139237.3,135812.9,133423.6,148855.9,152396.4,139469.4,145106.8,136447.6,164340.2,120200.6,128681.1,116220.5,173503.7,129834.9,134698.9,197481.0,257495.9,246943.8,252274.8,237950.4,241864.6,252188.4,213340.3,259128.7,240853.4,216605.6,210854.1,239578.6,267953.1,240271.6,157484.5,158031.3,147683.8,194574.1,151244.4,184838.3,156941.5,189551.1,212999.6,179029.2,210831.3,170575.5,174551.1,182078.1,200587.5,205343.4,183737.4,176783.7,254955.6,216589.4,200515.2,208726.1,184353.9,183343.4,172684.3,208822.5,185909.4,154521.7,198293.4,155898.2,152951.0,157212.9,154982.0,174876.6,165496.4,135390.9,178677.4,158264.2,180608.5,197872.0,171525.7,189007.2,143083.2,133017.2,162475.3,132342.6,169253.5,177271.1,176365.1,158743.9,115141.1,122044.1,107442.6,148572.9,149173.2,139785.0,109651.1,97699.3,116179.2,164283.9,140032.1,100668.6,149899.4,113287.1,97717.6,116018.6,119493.0,110155.5,125745.4,149401.1,208664.8,150013.4,158606.1,164895.5,113209.7,99047.2,111238.9,90330.4,102368.6,96710.0,73247.0,83250.4,99826.8,95818.9,79116.3,96069.8,81877.8,69623.6,104026.0,99571.1,87853.6,87391.1,85918.7,120387.9,104132.1,106531.6,105099.1,94976.4,117073.6,99075.8,75169.7,73472.9,105737.1,111864.7,228186.4,89970.6,148762.0,198952.1,145884.4,117053.4,115760.2,164744.0,128989.9,135986.4,132395.9,150292.4,100290.4,118754.3,131638.7,198259.5,123396.0,116687.4,133176.2,126877.9,97871.2,96320.6,116748.0,84201.5,118591.0,109726.0,111076.1,133075.6,95269.8,157729.3,110509.4,93728.4,117658.4,100331.0,125765.3,153133.2,131366.1,106747.9,81852.9,106789.6,102953.1,101150.2,77697.2,100545.5,121545.7,97180.7,136685.0,109962.1,103630.9,125728.9,133470.9,97858.9,109218.5,83190.4,164138.2,120850.1,106224.1,114327.5,109096.2,149783.1,94090.6,155764.9,121342.9,107975.8,194403.6,143356.3,212175.0,148430.6,175007.6,224350.6,156854.4,98699.2,109713.7,103614.6,141347.4,134786.1,163242.9,127594.4,111585.9,152171.3,115703.6,119033.9,131678.9,102925.4,147741.6,138889.9,124612.6,102776.6,113372.8,121408.5,105879.9,95911.3,107297.9,86153.8,108057.2,98302.3,127633.4,113112.2,94051.6,115710.9,105007.1,101241.8,119022.9,105246.6,124513.4,236273.1,113945.3,112919.0,144030.7,170031.8,94753.7,119353.9,119373.9,107659.5,104711.1,82908.1,103526.7,120138.9,108594.4,117892.2,141358.8,118414.0,97390.1,96057.4,155809.3,102102.9,117289.0,115024.9,104629.3,116809.4,133304.5,145989.0,217922.4,103006.4,122517.6,132665.1,126799.4,121086.4,123343.9,191316.0,179848.5,156309.9,138982.0,136725.9,150001.0,143663.5,121209.8,165366.2,140300.4,158386.8,155803.9,136660.9,169866.0,117926.1,157370.4,150668.5,140073.8,137434.0,132186.1,186422.1,209387.3,202031.7,209224.1,171777.5,260865.9,232017.9,210920.5,216772.0,214054.5,264661.0,255186.0,288633.4,299625.9,315245.1,552538.6,358130.4,385034.0,363156.7,439359.2,605392.5,492398.0,577773.5,784417.6,1940858.9],"cum_vol":[814691.9,1240806.5,1587926.4,1900206.8,2215734.1,2585912.3,2894799.8,3147871.4,3423850.1,3674768.5,3984097.0,4273608.1,4546016.1,4847940.4,5107349.2,5452736.3,5708849.5,5965791.1,6213508.5,6500008.4,6827523.8,7127356.1,7397634.3,7633758.6,7867858.9,8125691.2,8314501.9,8528741.0,8715100.4,8899934.6,9252477.1,9520626.1,9790760.7,10017810.9,10246709.6,10467429.6,10673660.5,10898567.6,11105643.6,11324239.6,11539638.8,11727091.0,11916729.8,12075075.4,12227792.9,12474368.6,12639289.7,12793198.5,12957029.5,13129038.5,13289535.9,13466245.5,13656249.7,13801827.8,13956398.4,14143071.6,14370027.1,14554705.1,14745012.2,14896144.3,15099141.9,15244768.3,15399926.3,15536796.1,15669121.8,15858254.7,16012123.5,16144750.0,16275761.5,16410759.8,16579219.3,16738610.0,16877847.3,17013660.2,17147083.9,17295939.8,17448336.2,17587805.6,17732912.4,17869359.9,18033700.1,18153900.8,18282581.9,18398802.4,18572306.1,18702141.1,18836840.0,19034321.0,19291816.9,19538760.6,19791035.4,20028985.8,20270850.4,20523038.8,20736379.1,20995507.8,21236361.2,21452966.9,21663821.0,21903399.6,22171352.7,22411624.4,22569108.9,22727140.1,22874823.9,23069398.1,23220642.5,23405480.8,23562422.3,23751973.4,23964973.0,24144002.2,24354833.5,24525409.0,24699960.1,24882038.2,25082625.7,25287969.1,25471706.4,25648490.1,25903445.7,26120035.1,26320550.3,26529276.4,26713630.2,26896973.6,27069657.9,27278480.4,27464389.8,27618911.5,27817204.9,27973103.1,28126054.1,28283267.0,28438249.0,28613125.6,28778622.0,28914012.9,29092690.3,29250954.5,29431563.0,29629435.0,29800960.7,29989967.9,30133051.1,30266068.4,30428543.6,30560886.3,30730139.8,30907410.9,31083776.0,31242519.9,31357660.9,31479705.1,31587147.6,31735720.6,31884893.8,32024678.8,32134329.9,32232029.1,32348208.4,32512492.2,32652524.3,32753192.9,32903092.3,33016379.4,33114097.0,33230115.6,33349608.6,33459764.1,33585509.6,33734910.6,33943575.4,34093588.9,34252195.0,34417090.5,34530300.2,34629347.4,34740586.3,34830916.7,34933285.3,35029995.3,35103242.3,35186492.6,35286319.4,35382138.4,35461254.6,35557324.4,35639202.2,35708825.9,35812851.9,35912422.9,36000276.6,36087667.6,36173586.4,36293974.2,36398106.4,36504638.0,36609737.1,36704713.6,36821787.2,36920863.0,36996032.7,37069505.6,37175242.7,37287107.4,37515293.9,37605264.5,37754026.5,37952978.6,38098863.0,38215916.4,38331676.6,38496420.6,38625410.6,38761396.9,38893792.9,39044085.3,39144375.6,39263129.9,39394768.6,39593028.1,39716424.1,39833111.6,39966287.8,40093165.7,40191036.9,40287357.5,40404105.5,40488307.0,40606898.0,40716624.0,40827700.1,40960775.6,41056045.4,41213774.7,41324284.1,41418012.5,41535670.9,41636001.9,41761767.1,41914900.4,42046266.4,42153014.4,42234867.2,42341656.9,42444609.9,42545760.1,42623457.4,42724002.9,42845548.6,42942729.3,43079414.3,43189376.4,43293007.4,43418736.2,43552207.1,43650066.0,43759284.5,43842474.9,44006613.1,44127463.2,44233687.3,44348014.8,44457111.0,44606894.1,44700984.7,44856749.6,44978092.5,45086068.3,45280471.9,45423828.1,45636003.1,45784433.8,45959441.4,46183792.0,46340646.4,46439345.6,46549059.3,46652673.9,46794021.2,46928807.3,47092050.2,47219644.6,47331230.4,47483401.7,47599105.3,47718139.1,47849818.1,47952743.5,48100485.1,48239375.0,48363987.6,48466764.2,48580137.0,48701545.5,48807425.4,48903336.6,49010634.6,49096788.4,49204845.6,49303147.9,49430781.3,49543893.5,49637945.1,49753656.0,49858663.1,49959904.9,50078927.7,50184174.4,50308687.7,50544960.9,50658906.1,50771825.1,50915855.9,51085887.6,51180641.4,51299995.3,51419369.2,51527028.7,51631739.8,51714647.9,51818174.6,51938313.6,52046908.0,52164800.2,52306159.0,52424573.0,52521963.1,52618020.4,52773829.7,52875932.6,52993221.6,53108246.5,53212875.8,53329685.1,53462989.6,53608978.6,53826901.1,53929907.5,54052425.1,54185090.2,54311889.6,54432976.0,54556319.9,54747635.9,54927484.4,55083794.3,55222776.3,55359502.2,55509503.2,55653166.7,55774376.5,55939742.7,56080043.1,56238429.9,56394233.7,56530894.6,56700760.6,56818686.8,56976057.2,57126725.7,57266799.5,57404233.5,57536419.6,57722841.7,57932229.0,58134260.7,58343484.9,58515262.4,58776128.2,59008146.1,59219066.6,59435838.6,59649893.1,59914554.1,60169740.1,60458373.4,60757999.3,61073244.4,61625783.0,61983913.4,62368947.4,62732104.1,63171463.4,63776855.9,64269253.9,64847027.4,65631445.0,67572303.9],"abs_move_pct":[0.0373,0.0595,0.0665,0.0679,0.0769,0.0952,0.098,0.1095,0.1179,0.1244,0.1313,0.1485,0.145,0.1537,0.1531,0.1409,0.1419,0.1425,0.1268,0.1269,0.1376,0.1507,0.157,0.1577,0.1567,0.1598,0.1634,0.1677,0.1706,0.1674,0.1847,0.1744,0.1693,0.1611,0.156,0.1501,0.1512,0.1469,0.147,0.1571,0.1556,0.1552,0.1504,0.1388,0.1357,0.1512,0.1451,0.1455,0.1401,0.1425,0.148,0.1523,0.1481,0.148,0.1627,0.1715,0.1787,0.1735,0.1657,0.1653,0.1685,0.1754,0.1799,0.1886,0.2022,0.2014,0.2027,0.2035,0.2002,0.2035,0.1975,0.1934,0.1989,0.1988,0.1961,0.2065,0.1949,0.2073,0.2002,0.1954,0.1907,0.1802,0.1807,0.1859,0.1921,0.196,0.1962,0.1985,0.2116,0.2256,0.2361,0.2501,0.2644,0.2469,0.2607,0.2553,0.2544,0.2587,0.2625,0.2692,0.2526,0.255,0.268,0.2589,0.2694,0.2697,0.2683,0.2779,0.2849,0.284,0.2972,0.3088,0.2954,0.307,0.3218,0.3304,0.3328,0.3293,0.3441,0.3481,0.3597,0.3621,0.3831,0.3765,0.3811,0.3845,0.3862,0.3846,0.3999,0.3979,0.4057,0.3931,0.3789,0.3838,0.3665,0.3746,0.3795,0.3972,0.3842,0.3823,0.3823,0.3817,0.3815,0.3774,0.3789,0.395,0.4018,0.3988,0.3981,0.3986,0.4039,0.4055,0.414,0.4109,0.4034,0.4019,0.4187,0.4143,0.4191,0.413,0.4222,0.406,0.4135,0.4079,0.405,0.4101,0.4204,0.4212,0.4171,0.4141,0.4263,0.4165,0.4073,0.3873,0.3984,0.4042,0.3878,0.3857,0.3956,0.397,0.3961,0.3951,0.3925,0.389,0.401,0.4056,0.3951,0.3971,0.3912,0.3895,0.3853,0.3892,0.3953,0.4058,0.4055,0.4024,0.4049,0.4028,0.4059,0.416,0.4166,0.4205,0.4262,0.4256,0.4274,0.4277,0.4295,0.4457,0.4572,0.4537,0.4436,0.4519,0.463,0.4612,0.4568,0.4585,0.45,0.4549,0.449,0.4463,0.4437,0.4393,0.4436,0.4519,0.4473,0.4497,0.4449,0.4444,0.4406,0.4392,0.4464,0.456,0.4523,0.4543,0.4568,0.4523,0.4548,0.4506,0.4446,0.4398,0.4453,0.4505,0.4489,0.4425,0.4374,0.4361,0.4443,0.4385,0.4359,0.4384,0.4287,0.4241,0.4237,0.4298,0.4259,0.4252,0.4385,0.43,0.4352,0.4341,0.4345,0.4465,0.4459,0.4458,0.4523,0.438,0.4475,0.4574,0.4575,0.4584,0.4777,0.4817,0.483,0.4958,0.4963,0.4855,0.4842,0.48,0.4858,0.4851,0.4745,0.4742,0.4712,0.4674,0.4629,0.456,0.4579,0.4575,0.4596,0.4506,0.4458,0.4498,0.4443,0.451,0.4506,0.4488,0.4569,0.4579,0.4608,0.4632,0.4715,0.4653,0.4625,0.4595,0.4626,0.4673,0.4664,0.4614,0.4616,0.4543,0.4471,0.4547,0.4528,0.4508,0.455,0.4509,0.4538,0.4593,0.465,0.4649,0.4652,0.4678,0.4701,0.4649,0.4572,0.4513,0.4421,0.4492,0.4463,0.444,0.4381,0.4463,0.4562,0.4515,0.4494,0.4514,0.4559,0.4626,0.4657,0.4617,0.4642,0.4652,0.4629,0.4718,0.4694,0.4751,0.4779,0.4816,0.4781,0.476,0.4829,0.4869,0.4871,0.4899,0.4882,0.4838,0.4868,0.4909,0.4926,0.4905,0.4795,0.4899,0.4878,0.4857,0.4893,0.4932,0.4967,0.5008,0.5066,0.5045,0.492,0.4891,0.4865,0.4811,0.4695,0.4738,0.4772,0.4653,0.462,0.4759,0.4902,0.4914,0.4979,0.5054,0.5137,0.5176,0.5231,0.5295,0.5274,0.5041],"open5_vol":2215734.1,"days":14,"atr14":6.4207571428571555,"adv14":77102634,"avg_range_pct14":0.874,"prev_close":663.04,"prev_high":665.13,"prev_low":659.7679,"high_20d":673.95,"ref_5d_high":673.95,"ref_5d_low":652.84,"ref_5d_avg_high":671.8431,"ref_5d_avg_low":663.7816,"ref_5d_avg_range":8.0615,"sr14":{"levels":[{"lo":652.84,"hi":654.405,"mid":653.6225,"touches":2,"last_touch_days_ago":1},{"lo":657.88,"hi":659.4056,"mid":658.6428,"touches":2,"last_touch_days_ago":11},{"lo":659.67,"hi":659.7679,"mid":659.7189,"touches":2,"last_touch_days_ago":0},{"lo":661.61,"hi":663.06,"mid":662.225,"touches":4,"last_touch_days_ago":8},{"lo":664.61,"hi":665.28,"mid":665.0067,"touches":3,"last_touch_days_ago":0},{"lo":666.65,"hi":668.16,"mid":667.315,"touches":4,"last_touch_days_ago":4},{"lo":669.21,"hi":670.565,"mid":669.604,"touches":5,"last_touch_days_ago":2},{"lo":672.51,"hi":673.95,"mid":673.2118,"touches":6,"last_touch_days_ago":1}],"high":673.95,"low":652.84,"atr":6.4208,"sessions":14,"tol":1.6052}}