{"symbol":"SLI","for_date":"2025-10-14","built":"2026-09-30T17:31:26-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[133698.8,48489.5,60053.9,37018.1,46052.1,20467.7,47038.9,22208.2,21635.0,23261.4,20404.6,17731.4,21452.4,19519.6,17624.1,25534.0,14861.9,22104.8,11751.9,21918.1,29193.5,27081.0,29303.2,28680.3,23762.0,22440.4,28967.7,33246.8,34638.5,32310.5,52056.0,27678.5,17315.6,19565.8,18833.1,18165.8,20803.0,12743.2,13107.4,18387.4,23263.3,14151.4,14605.1,12540.0,15826.3,13844.1,19469.0,30425.9,11740.6,14416.2,12276.6,19253.6,11037.9,17415.1,20810.2,16235.9,20031.6,17037.4,12063.6,12443.7,16778.6,18624.2,16854.3,21629.9,21699.4,23353.9,27714.0,15115.6,18858.1,22250.9,24918.3,12103.6,19526.6,12910.7,19011.2,22515.6,12948.3,10432.4,15205.4,12775.2,16507.9,23851.6,26766.7,13755.2,15423.6,18892.1,16087.1,11310.1,14386.9,15188.5,10879.4,20588.7,16056.4,14053.9,18165.3,13771.9,16374.5,22236.6,14465.9,16985.7,11988.3,8635.8,9510.4,26040.2,9835.6,13294.4,14812.9,7153.4,11902.4,14380.3,12067.8,21425.0,9189.9,22100.4,15620.0,8426.5,12651.2,14227.0,9775.2,10697.9,23234.1,21511.9,14289.7,19429.9,11479.7,9911.3,9721.5,15989.4,10296.2,17884.2,5614.9,17539.7,9854.1,9300.9,15087.4,11496.6,20606.1,7957.6,14378.0,14066.3,18373.4,9870.1,8921.5,13846.3,17498.1,14670.9,35786.8,13994.8,13296.5,17661.1,16730.6,14636.7,5694.7,10818.8,9787.2,7269.3,11515.1,19062.9,9351.1,5396.7,6013.6,11405.2,12553.8,13638.9,10416.1,9622.6,7843.8,14653.2,8543.4,23012.4,22266.4,37415.3,15798.8,7651.4,19324.6,12530.7,7560.0,12158.8,10099.2,11846.6,8089.8,6093.0,12056.5,15796.5,5454.1,10178.2,11867.6,8231.9,9317.4,6030.1,12325.2,6484.7,11410.9,7654.1,9750.6,12427.6,8736.5,6736.1,10726.2,12313.4,12264.5,6825.4,4174.3,9804.9,6171.4,11051.1,8549.2,21098.0,7782.8,11967.1,14616.8,10848.3,8802.6,10341.8,10622.2,5527.1,12643.9,11360.4,8353.8,7972.1,5378.6,5399.4,6954.3,12086.1,13404.6,8708.0,5400.7,4096.9,12934.5,7455.9,10560.1,8203.9,8310.9,5217.1,10373.3,7935.4,8138.9,8420.9,3501.1,7138.6,6672.8,4482.3,5314.1,11069.6,7665.4,9814.9,7081.3,6432.2,4095.0,4953.1,4806.2,7200.6,8369.9,8207.9,3787.4,5132.4,6328.6,3800.4,6539.6,6126.9,7000.4,6589.1,6115.9,3636.6,7256.1,18190.4,24086.9,7593.9,11151.5,11148.1,6807.9,7561.6,6591.7,10291.8,8406.6,4851.7,14489.9,4603.4,6290.0,8314.9,10459.8,7063.9,5839.4,4341.3,4391.6,13004.4,10375.1,4271.1,9461.4,4031.5,7949.4,11746.9,6202.6,5306.6,7791.8,5364.8,8889.7,33116.6,8453.1,11861.3,9029.4,5645.8,14221.8,5717.5,8409.7,6845.4,8179.1,3589.1,9769.7,3444.6,5866.0,7484.7,4718.9,6255.4,9326.0,3738.9,5749.9,7326.7,7322.5,10405.1,22975.1,4826.7,9057.3,6539.0,5680.0,6609.9,6364.9,6246.5,10615.8,7505.9,15048.9,8091.4,12105.2,14088.9,11893.4,7496.8,10917.7,13243.6,29608.0,5979.6,14731.9,20098.6,10297.7,15534.3,13637.2,16095.2,10798.3,14203.0,9803.8,14366.0,15852.9,12048.6,8017.7,18200.2,8285.2,16064.0,12051.0,10359.0,11065.8,20035.0,13741.7,14806.4,18760.3,17498.6,16956.1,12061.3,9713.9,10638.0,7449.3,12783.7,20978.3,11448.6,16866.6,9622.9,19939.7,15280.3,27696.9,10972.8,18071.9,32629.6,18127.4,18458.0,17885.9,16537.9,20930.0,26914.9,30739.0,29033.6,39802.2,59167.1],"cum_vol":[133698.8,182188.3,242242.2,279260.4,325312.5,345780.2,392819.1,415027.3,436662.3,459923.7,480328.4,498059.8,519512.1,539031.7,556655.9,582189.9,597051.7,619156.5,630908.4,652826.6,682020.1,709101.1,738404.3,767084.6,790846.6,813287.0,842254.7,875501.5,910140.0,942450.5,994506.5,1022185.0,1039500.6,1059066.4,1077899.5,1096065.3,1116868.3,1129611.5,1142718.9,1161106.3,1184369.6,1198521.0,1213126.1,1225666.1,1241492.4,1255336.4,1274805.4,1305231.4,1316972.0,1331388.2,1343664.9,1362918.5,1373956.4,1391371.5,1412181.7,1428417.6,1448449.2,1465486.6,1477550.2,1489993.9,1506772.5,1525396.7,1542251.0,1563880.9,1585580.2,1608934.1,1636648.1,1651763.6,1670621.8,1692872.6,1717790.9,1729894.6,1749421.1,1762331.9,1781343.1,1803858.7,1816807.0,1827239.4,1842444.9,1855220.1,1871728.0,1895579.6,1922346.3,1936101.5,1951525.1,1970417.2,1986504.3,1997814.4,2012201.3,2027389.8,2038269.1,2058857.9,2074914.3,2088968.1,2107133.4,2120905.4,2137279.9,2159516.5,2173982.4,2190968.1,2202956.4,2211592.1,2221102.6,2247142.8,2256978.4,2270272.8,2285085.6,2292239.0,2304141.4,2318521.6,2330589.4,2352014.4,2361204.3,2383304.7,2398924.7,2407351.2,2420002.4,2434229.4,2444004.6,2454702.6,2477936.7,2499448.6,2513738.3,2533168.2,2544647.9,2554559.2,2564280.7,2580270.1,2590566.4,2608450.6,2614065.5,2631605.2,2641459.3,2650760.2,2665847.6,2677344.2,2697950.3,2705907.9,2720285.9,2734352.1,2752725.6,2762595.6,2771517.1,2785363.4,2802861.5,2817532.4,2853319.2,2867314.0,2880610.5,2898271.6,2915002.2,2929638.9,2935333.6,2946152.4,2955939.6,2963208.9,2974724.0,2993786.9,3003138.0,3008534.7,3014548.4,3025953.6,3038507.4,3052146.2,3062562.3,3072184.9,3080028.6,3094681.9,3103225.3,3126237.7,3148504.1,3185919.4,3201718.2,3209369.6,3228694.2,3241224.9,3248784.9,3260943.7,3271042.9,3282889.6,3290979.4,3297072.4,3309128.9,3324925.4,3330379.5,3340557.7,3352425.3,3360657.1,3369974.5,3376004.6,3388329.9,3394814.6,3406225.4,3413879.6,3423630.2,3436057.8,3444794.3,3451530.4,3462256.6,3474569.9,3486834.4,3493659.8,3497834.1,3507638.9,3513810.3,3524861.4,3533410.6,3554508.6,3562291.4,3574258.5,3588875.3,3599723.6,3608526.2,3618868.0,3629490.2,3635017.4,3647661.2,3659021.6,3667375.4,3675347.6,3680726.2,3686125.6,3693079.9,3705166.0,3718570.6,3727278.6,3732679.3,3736776.2,3749710.7,3757166.6,3767726.7,3775930.6,3784241.6,3789458.7,3799832.0,3807767.4,3815906.4,3824327.2,3827828.4,3834967.0,3841639.8,3846122.1,3851436.1,3862505.8,3870171.1,3879986.1,3887067.4,3893499.6,3897594.6,3902547.7,3907353.9,3914554.5,3922924.4,3931132.4,3934919.7,3940052.1,3946380.7,3950181.1,3956720.6,3962847.6,3969848.0,3976437.1,3982553.0,3986189.6,3993445.7,4011636.1,4035723.0,4043316.9,4054468.4,4065616.4,4072424.3,4079985.9,4086577.6,4096869.4,4105276.0,4110127.7,4124617.6,4129221.0,4135511.0,4143825.9,4154285.6,4161349.5,4167188.9,4171530.1,4175921.7,4188926.1,4199301.1,4203572.3,4213033.6,4217065.1,4225014.6,4236761.5,4242964.1,4248270.8,4256062.6,4261427.4,4270317.1,4303433.6,4311886.8,4323748.1,4332777.5,4338423.3,4352645.1,4358362.6,4366772.3,4373617.7,4381796.8,4385385.9,4395155.6,4398600.1,4404466.1,4411950.9,4416669.7,4422925.1,4432251.1,4435990.0,4441739.9,4449066.6,4456389.1,4466794.1,4489769.2,4494595.9,4503653.2,4510192.2,4515872.2,4522482.1,4528846.9,4535093.4,4545709.2,4553215.1,4568264.1,4576355.4,4588460.6,4602549.5,4614442.9,4621939.6,4632857.4,4646101.0,4675709.0,4681688.6,4696420.5,4716519.1,4726816.9,4742351.1,4755988.4,4772083.6,4782881.9,4797084.9,4806888.6,4821254.6,4837107.6,4849156.2,4857173.9,4875374.1,4883659.4,4899723.4,4911774.4,4922133.4,4933199.1,4953234.1,4966975.9,4981782.3,5000542.6,5018041.2,5034997.3,5047058.6,5056772.5,5067410.5,5074859.8,5087643.5,5108621.8,5120070.4,5136937.0,5146559.9,5166499.6,5181779.9,5209476.9,5220449.6,5238521.5,5271151.1,5289278.6,5307736.6,5325622.4,5342160.4,5363090.4,5390005.3,5420744.3,5449777.9,5489580.1,5548747.2],"abs_move_pct":[1.5476,1.8847,2.0717,2.1712,2.1849,2.4206,2.0119,2.0972,2.0159,2.123,2.1363,2.2401,2.342,2.3043,2.4967,2.5643,2.4515,2.7216,2.6292,2.4942,2.5976,2.6717,2.7174,2.8363,2.8453,2.9008,2.9757,3.0507,3.1711,3.5186,3.4605,3.5283,3.6478,3.5486,3.5866,3.5681,3.2855,3.216,3.1566,3.2337,3.5011,3.4348,3.2942,3.1966,3.2263,3.2473,3.239,3.3011,3.3733,3.3792,3.402,3.3252,3.1636,3.1658,3.0752,3.1746,3.2972,3.3432,3.4389,3.5971,3.8169,3.7232,3.8789,3.9874,3.8772,4.147,4.2715,4.3418,4.5546,4.5833,4.5673,4.4473,4.4264,4.5228,4.6334,4.73,4.5292,4.4249,4.4537,4.3896,4.3349,4.3534,4.2766,4.1706,4.2238,4.0757,4.2245,4.2261,4.1655,4.193,4.2849,4.1823,4.2774,4.4043,4.4572,4.603,4.7409,4.7568,4.707,4.853,4.9125,4.8895,4.9161,4.9247,4.9976,4.9543,4.9744,4.8968,4.8463,4.9315,4.9335,4.8296,4.7685,4.7518,4.8432,4.7147,4.6751,4.7629,4.7807,4.7167,4.7292,4.7337,4.7878,4.9362,4.9114,4.8357,4.9387,4.9065,4.8171,4.8859,4.8878,4.8671,4.816,4.8601,4.8499,4.8545,4.939,4.8878,4.8917,4.9602,4.9416,4.9993,5.0577,5.1253,5.0566,5.1546,5.2457,5.2351,5.2344,5.268,5.1354,5.1788,5.2718,5.2179,5.3629,5.3291,5.3784,5.4443,5.4807,5.4742,5.5305,5.471,5.3884,5.327,5.3344,5.3143,5.3847,5.4097,5.4839,5.3466,5.254,5.3519,5.1177,5.0298,4.9943,4.9665,4.9225,4.8834,5.0181,5.0184,4.9475,4.9458,4.8322,4.8027,4.8181,4.8793,4.9598,4.8905,4.9981,4.8505,4.902,4.9046,4.8972,4.9586,5.0305,5.1029,5.1697,5.2078,5.287,5.2677,5.2822,5.3131,5.3154,5.2943,5.307,5.2823,5.3161,5.4189,5.4416,5.3417,5.2967,5.3138,5.3123,5.3667,5.3874,5.3312,5.2383,5.1888,5.256,5.3065,5.2933,5.3147,5.4092,5.3768,5.4497,5.4227,5.3867,5.4054,5.3094,5.286,5.2345,5.2387,5.1584,5.1477,5.1507,5.2375,5.2789,5.2858,5.2721,5.3164,5.2771,5.3166,5.3047,5.2331,5.2538,5.1808,5.1642,5.0366,5.0309,5.0241,5.002,5.0551,5.1184,5.1235,5.1057,5.0618,5.1029,5.1183,5.1155,5.107,5.0786,5.0098,5.0885,5.069,5.1369,5.2996,5.4922,5.4891,5.4119,5.4216,5.4659,5.3969,5.373,5.4704,5.4558,5.4591,5.379,5.38,5.3278,5.4523,5.3599,5.4453,5.3873,5.3739,5.263,5.355,5.4034,5.4355,5.4682,5.3551,5.4207,5.4339,5.5027,5.615,5.696,5.5962,5.6081,5.6457,5.7935,5.787,5.8174,5.8767,5.8381,5.7541,5.9004,5.8759,5.9059,5.839,5.8025,5.8035,5.8985,5.8494,5.8426,5.8275,5.791,5.8106,5.7545,5.7838,5.7462,5.7723,5.7644,5.6803,5.7257,5.7155,5.6912,5.7259,5.7008,5.6966,5.7432,5.8015,5.7089,5.6615,5.794,5.8245,5.7376,5.6978,5.7346,5.7507,5.7799,5.8539,5.7846,5.8395,5.9019,5.8706,5.733,5.7999,5.8846,5.762,5.7936,5.7801,5.7772,5.8424,5.8334,5.7845,5.7813,5.7477,5.6967,5.7476,5.8606,5.9946,5.9657,6.0182,6.0309,5.9687,5.9222,6.0414,5.9207,5.9669,5.9157,5.9728,5.9189,5.7701,5.8216,5.8182,5.7573,5.7359,5.804,5.854,5.957,6.0842,5.9826,6.0678,6.1063,6.0548,6.0166,6.0877,6.109,6.1087,6.0663,6.0268],"open5_vol":325312.5,"days":14,"atr14":0.4722,"adv14":6132388,"avg_range_pct14":11.505,"prev_close":5.26,"prev_high":5.3,"prev_low":4.71,"high_20d":5.3,"ref_5d_high":5.3,"ref_5d_low":4.02,"ref_5d_avg_high":4.7912,"ref_5d_avg_low":4.3121,"ref_5d_avg_range":0.4792,"sr14":{"levels":[{"lo":3.26,"hi":3.36,"mid":3.31,"touches":3,"last_touch_days_ago":9},{"lo":3.47,"hi":3.57,"mid":3.5133,"touches":3,"last_touch_days_ago":8},{"lo":3.65,"hi":3.74,"mid":3.7033,"touches":3,"last_touch_days_ago":6},{"lo":3.79,"hi":3.885,"mid":3.8375,"touches":2,"last_touch_days_ago":10},{"lo":3.92,"hi":4.02,"mid":3.96,"touches":3,"last_touch_days_ago":4},{"lo":4.07,"hi":4.17,"mid":4.1067,"touches":3,"last_touch_days_ago":3},{"lo":4.26,"hi":4.3603,"mid":4.3068,"touches":3,"last_touch_days_ago":1},{"lo":4.4,"hi":4.45,"mid":4.425,"touches":2,"last_touch_days_ago":4},{"lo":4.71,"hi":4.7811,"mid":4.7455,"touches":2,"last_touch_days_ago":0}],"high":5.3,"low":3.07,"atr":0.4722,"sessions":14,"tol":0.1181}}